Idx|Pair|Code|Indices|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|393.88452027082|393.88452027082||393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|965.43751534556|965.43751534556
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581|875.05377084581
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901||310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|23462.230600969|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926|12337.892871926
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537
00014|39320|/equities/asml-holdings|NASDAQ100|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1009.166874737|1009.166874737
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011||267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|29974.487749689|29974.487749689
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535||2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073||374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878|374.28286628878
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674||201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|190.53853981653|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649|180.07271369649
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308||66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886|145.34994463886
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325||1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042|1224.9389256042
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678||254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294||162.45918624294
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385|5997.2622482385
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|376.37947640821|291.51845434762|291.51845434762|291.51845434762
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973||160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973||160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973||160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132|124.8219139132
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357|175.60827357||175.60827357|175.60827357|175.60827357|175.60827357
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844|363.61605803844
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886|433.33300131886
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|1060.8747638994|1060.8747638994|1060.8747638994
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|598.88194709504|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|669.87533511|383.709|383.709|383.709
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061|185.70030122061
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|306.59135865778|275.53077445363|275.53077445363|275.53077445363|275.53077445363|275.53077445363
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1860.8996731108|1860.8996731108|1860.8996731108
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544|575.42118362544
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|123.39640856892|131.57511789743
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|489.18382438093|489.18382438093
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299|110901.27806299
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389|451.26931488389
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|11014.498241352|11014.498241352
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1325.4205106816|1325.4205106816
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896|492.19348556896
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213|679.06272371213
00134|32524|/equities/albemarle|SnP500/R1000VALUE|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|100|100|100|100|100|100
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|395.06203397605|395.06203397605
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259|179.40647487259
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834|356.14422111834
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527
00159|8061|/equities/assurant|SnP500/R1000VALUE|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00160|244|/equities/at-t|SnP500/R1000VALUE|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596|370.15815140596
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|65.473766096569|65.473766096569|65.473766096569|65.473766096569|65.473766096569|65.473766096569|65.473766096569|65.473766096569|65.473766096569|65.473766096569
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101|781.89709375101
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476|5104.7005784476
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386|230.45646300386
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|5036.3073286657|5036.3073286657
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737|299.49782737
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|207.83522481538|207.83522481538|207.83522481538|207.83522481538|207.83522481538|207.83522481538
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979
00181|8250|/equities/capital-one|SnP500/R1000VALUE|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|118.3344263173|118.3344263173|118.3344263173
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808|326.01956655808
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|324.40943498672|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805|317.311183805
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398
00188|32525|/equities/centene|SnP500/R1000VALUE|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|513.49190140395|513.49190140395
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244
00198|241|/equities/citigroup|SnP500/R1000VALUE|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|751.21702440402|751.21702440402
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041|228.15879011041
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381|779.301790381
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737|1514.666423737
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095
00220|261|/equities/deere---co|SnP500/R1000GROWTH|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|329.80873872061|329.80873872061
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591||108.56645748591|108.56645748591|108.56645748591
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133|114.54799112133
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031
00236|7981|/equities/du-pont|SnP500/R1000VALUE|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|83.43735386464|83.43735386464|83.43735386464|83.43735386464
00239|8291|/equities/eaton|SnP500/R1000VALUE|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|268.20025410005|268.20025410005
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335|171.75297216335
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402|613.46304888402
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192|524.25228510192
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|98.109090514428|98.109090514428|98.109090514428|98.109090514428|98.109090514428|98.109090514428|98.109090514428
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723
00255|6449|/equities/expedia|SnP500/R1000GROWTH|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|511.39755815607|511.39755815607|511.39755815607|511.39755815607|
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389||395.5312920389|395.5312920389|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|198.38802336319|198.38802336319|198.38802336319|198.38802336319|198.38802336319|198.38802336319
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859
00264|8231|/equities/first-energy|SnP500/R1000VALUE|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|140.90876908084|140.90876908084|140.90876908084|140.90876908084|140.90876908084|140.90876908084|140.90876908084|140.90876908084|140.90876908084|140.90876908084|140.90876908084
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|367.46759769559|367.46759769559|367.46759769559|367.46759769559|367.46759769559|367.46759769559|367.46759769559|367.46759769559|367.46759769559|367.46759769559|367.46759769559
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493||219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493
00276|39135|/equities/gartner|SnP500/R1000GROWTH|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371
00278|8193|/equities/general-electric|SnP500/R1000VALUE|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049|1350.7984180049
00280|239|/equities/gen-motors|SnP500/R1000VALUE|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091
00282|39277|/equities/global-payments|SnP500/R1000VALUE|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928|208.41559279928
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706|130.56155873706
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339|306.12496473339
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|34.594936579416|34.594936579416|34.594936579416|34.594936579416|34.594936579416|34.594936579416|34.594936579416|34.594936579416|34.594936579416|34.594936579416|34.594936579416
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205||3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|1391.6677463858|1391.6677463858|1391.6677463858|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289||1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509|1134.7200224509
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179|998.84960507179
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|101.22028823598|101.22028823598|101.22028823598|101.22028823598|101.22028823598|101.22028823598
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977|619.22524573977
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144|237.78017149144
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.5989677526|633.5989677526
00333|7961|/equities/lennar|SnP500/R1000VALUE|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105|1951.3091364105
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908
00335|39152|/equities/lkq|SnP500/R1000VALUE|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868
00343|8945|/equities/macys|SnP500/R2000VALUE|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|206.29790158749|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669|215.97125405669
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726|247.7718588726
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997|421.57407751997
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642|2032.4686062642
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|290.93434195038|290.93434195038
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341|142.0528519341
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958|296.96409577958
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844|434.67410609844
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|67.375561800026|67.375561800026
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2070.9456668449|2070.9456668449
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781|265.24798297781
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|1081.7495221883|739.52632160323|739.52632160323
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|244.36006178379|244.36006178379|244.36006178379
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091
00382|8128|/equities/nucor|SnP500/R1000VALUE|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889|3073.3936111889
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.29487737876|194.29487737876|194.29487737876|194.29487737876|194.29487737876|194.29487737876|194.29487737876|194.29487737876|194.29487737876|194.29487737876|194.29487737876
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|649.1395339381|649.1395339381
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831
00390|32370|/equities/pentair|SnP500/R1000VALUE|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659||193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628
00394|7989|/equities/pfizer|SnP500/R1000VALUE|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789|989.61865662789
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875|341.15026841875
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|100.59527626282|100.59527626282|100.59527626282|100.59527626282|100.59527626282|100.59527626282
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086
00405|7923|/equities/prologis|SnP500/R1000VALUE|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147|141.75344494147
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879
00410|32533|/equities/pvh|SnP500/R1000VALUE|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|586.06321217834|586.06321217834|586.06321217834
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966|257.15852424966
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|139.57922747432
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164
00417|8235|/equities/united-tech|SnP500/R1000VALUE|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748
00418|39285|/equities/realty-income|SnP500/R1000VALUE|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149|133.95143669149
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|3329.7873410007|3329.7873410007
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|162.65804496204|162.65804496204|162.65804496204
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|1384.5722020983|1384.5722020983|1384.5722020983|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032|609.86818303032
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674|463.19502421674
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208
00430|8940|/equities/seagate-technology|SnP500|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525|238.45738626525
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984|135.01530747984
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207
00438|7956|/equities/southern-co|SnP500/R1000VALUE|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222||111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779
00449|19701|/equities/te-connectivity|SnP500|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|201.28113360811|201.28113360811|201.28113360811||201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044||125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797|1201.1691604797
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|331.8291546005|331.8291546005|331.8291546005
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629
00472|8174|/equities/unum-group|SnP500/R1000VALUE|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362|5284.9459920362
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862
00485|8117|/equities/western-digital|SnP500/R1000VALUE|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412|64.742500905412
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|112.08583689617|112.08583689617|112.08583689617
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348|195.01897344348
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646|542.86032598646
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959|347.27362773959
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|5584.4634573483|5584.4634573483
00536|16924|/equities/plug-power|R1000GROWTH|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732
00546|17327|/equities/techne-corp|R1000GROWTH|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959
00556|24350|/equities/trex-co.-inc|R1000GROWTH|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|52.237493296775|58.202038168258|58.202038168258
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|95.955|95.955|95.955
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4830.4612211703|4830.4612211703|4830.4612211703
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822|117.17216904822
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|195.18650846944|195.18650846944|195.18650846944|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|171.5143037764|171.5143037764|171.5143037764
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|8.4919809341187|8.4919809341187
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844|7350.1640674844
00631|15506|/equities/sarepta|R1000GROWTH|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981|121.49972913981
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|20.623495122526|20.623495122526
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|12.575839836417|14.512035630198|14.512035630198|14.512035630198
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797||465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|162.74878371622|162.74878371622|162.74878371622|162.74878371622
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|71.20366825|71.20366825
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705|578.32165307705
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|100|100|100|100|100|100|100|100|100|100|100|100|100
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764|63.179818663764
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118|64.82962739118
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|142.74736512974|125.98282994849|125.98282994849|125.98282994849|125.98282994849
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|115.73200112793|92.806108215462|92.806108215462
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463|2171.0930612463
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|873.22871911774|873.22871911774|873.22871911774|873.22871911774||873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822|586.4378324822
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|92.326637973346|92.326637973346
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|144.26933399945|144.26933399945|144.26933399945|144.26933399945
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|430.08816825081|430.08816825081|430.08816825081|430.08816825081
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643
00792|20751|/equities/first-republic-bank|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351||1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291
00805|17251|/equities/ss-c-technologies|R1000VALUE|54.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747|5286.5910084747
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731
00816|39241|/equities/fidelity-national-financial|R1000VALUE|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00817|15572|/equities/builders-firstsou|R1000VALUE|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894||107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006
00819|19696|/equities/leidos-holdings|R1000VALUE|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633
00823|24321|/equities/targa-resources-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845
00825|13569|/equities/first-solar-inc|R1000VALUE|107.91451751331|107.91451751331|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|822.18273503401|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326|680.07439041326
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|207.79504456812|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095|219.33653293095
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066
00835|21198|/equities/cubesmart|R1000VALUE|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472|362.71405010472
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727|182.44190338727
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591
00851|24357|/equities/watsco-inc|R1000VALUE|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648
00852|39217|/equities/american-financial-group|R1000VALUE|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|180.34596651172|180.34596651172|180.34596651172
00856|39189|/equities/amdocs|R1000VALUE|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983
00858|6446|/equities/ciena|R1000VALUE|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|38.732374618849|38.732374618849|38.732374618849
00859|39146|/equities/ugi|R1000VALUE|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291|253.25923475291
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297|341.35680116297
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725||429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005|433.46942394005
00872|39170|/equities/arrow-electronics|R1000VALUE|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036
00873|20979|/equities/aptargroup-inc|R1000VALUE|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335|206.84545514335
00876|15358|/equities/american-capital-agency|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223
00882|8130|/equities/new-york-times|R1000VALUE|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058
00885|39274|/equities/first-american-financial-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|152.10756744917|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747|124.21405847747
00891|16937|/equities/pinnacle-financial|R1000VALUE|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25
00893|39216|/equities/american-campus|R1000VALUE|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438|106.10829438
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845|1328.0454782845
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134||373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134
00912|17585|/equities/woodward|R1000VALUE|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999||356.56334842999|356.56334842999|356.56334842999|356.56334842999|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833
00913|17440|/equities/amerco|R1000VALUE|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893
00914|39245|/equities/omega-healthcare|R1000VALUE|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174
00915|20749|/equities/eagle-materials-inc|R1000VALUE|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348
00916|20565|/equities/caci-international-inc|R1000VALUE|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858
00917|39324|/equities/popular-inc|R1000VALUE|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648
00918|39240|/equities/ingredion-inc|R1000VALUE|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441|111.79504474441
00919|21040|/equities/primerica-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554
00928|20726|/equities/sonoco-products-comp|R1000VALUE|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989
00929|39133|/equities/colfax|R1000VALUE|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878|1313.1402783878
00932|20632|/equities/evercore-partners-inc|R1000VALUE|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|721.02329263367|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|66.552912892899|66.552912892899|66.552912892899
00936|20812|/equities/dolby-laboratories|R1000VALUE|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|100|100|100|100
00937|16859|/equities/pacwest-bancorp|R1000VALUE|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062
00938|8089|/equities/slm-corporation|R1000VALUE|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1005.860596546|1058.5220695038|1058.5220695038
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644
00946|24313|/equities/webster-financial-corp|R1000VALUE|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211|447.34347825211
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471
00951|8319|/equities/mgic-inv|R1000VALUE|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135|367.96354636135
00952|20853|/equities/clean-harbors-inc|R1000VALUE|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268|1107.3967549268
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746
00958|21119|/equities/hexcel-corp|R1000VALUE|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444
00959|21155|/equities/crane-comp|R1000VALUE|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805|424.39237032805
00962|39282|/equities/hollyfrontier-co|R1000VALUE|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847|296.840623847
00968|21140|/equities/synnex-corp|R1000VALUE|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704
00969|13943|/equities/lazard-ltd|R1000VALUE|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314
00970|6403|/equities/jet-blue|R1000VALUE|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665|122.34822665
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236
00973|17009|/equities/quidel-corp|R1000VALUE|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064|79.762208438064
00974|16317|/equities/integra-lifescien|R1000VALUE|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.699572597203|55.699572597203|55.699572597203|55.699572597203|55.699572597203
00975|16329|/equities/icu-medical|R1000VALUE|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143|97.27593540143
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|103.64157052347|103.64157052347|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868
00981|8087|/equities/ryder-system-inc|R1000VALUE|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|344.43237012726|344.43237012726|344.43237012726|344.43237012726|344.43237012726|344.43237012726
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|131.9000017151|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432
00993|6489|/equities/liberty-media-inter|R1000VALUE|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00994|21188|/equities/avnet-inc|R1000VALUE|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776
00997|17517|/equities/viasat|R1000VALUE|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843
00998|39272|/equities/assured-guaranty|R1000VALUE|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00999|20757|/equities/howard-hughes-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162|135.32425729162
01001|21168|/equities/kirby-corp|R1000VALUE|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233
01010|17188|/equities/silgan-holdings|R1000VALUE|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319
01014|16663|/equities/mercury-computer|R1000VALUE|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809
01033|20805|/equities/cna-financial-corp|R1000VALUE|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076
01051|17108|/equities/saia|R2000GROWTH|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|250|250|250|250|250|250|250|250|250|250|250|250|250|||250|250|250|250|250|250|250|250||250|250|250|||||250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250||||250|250|250|250|250|||250|250||250||250|250|250|250|250||250|250||250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|||250||250|250|250|250|||250|250|250|250||250|250||250|250|250|250|250|250|250|250|250||250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250||250|250|250||250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|46.595742597413|46.595742597413|46.595742597413|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|63.959938244006|63.959938244006|63.959938244006||63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422|70.378453173422
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392|422.35770753392
01070|17416|/equities/texas-roadhouse|R2000GROWTH|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225
01073|16219|/equities/gsi-group|R2000GROWTH|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454||88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|49.867487873256|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|35.13195149497|35.13195149497|35.13195149497|35.13195149497|35.13195149497|35.13195149497
01079|16678|/equities/microstrategy-inc|R2000GROWTH|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1532.8134985464|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1519.9546819372|1180.4464720973
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|100|100|100|100|100
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672|278.78533347672
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|100|100|100|100
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825|96.0360852825
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176|2470.0850733176
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|58.797087682523|58.797087682523|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|59.204279433516|59.204279433516
01129|17001|/equities/papa-johns-international|R2000GROWTH|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254
01139|16078|/equities/franklin-electric|R2000GROWTH|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|176.4925123466|176.4925123466
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|59.11256990059
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672||214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899|1242.9598830899
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009
01171|16371|/equities/insmed|R2000GROWTH|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758||3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203|11.174197381203
01174|20745|/equities/drew-industries-inc|R2000GROWTH|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455
01175|15574|/equities/blackbaud|R2000GROWTH|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5
01184|21089|/equities/skyline-corp|R2000GROWTH|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612|246.90286616612
01189|50936|/equities/cryoport-inc|R2000GROWTH|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666||437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277||1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|139.00391468764|139.00391468764|139.00391468764
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684||7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684
01199|17485|/equities/vicor-corp|R2000GROWTH|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811
01202|39150|/equities/visteon|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091
01206|17540|/equities/wd-40-company|R2000GROWTH|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378|433.95135671378
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|176.519|176.519|176.519|176.519|176.519|176.519|176.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726|233.39595040726
01218|21153|/equities/cabot-corp|R2000GROWTH|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419
01220|20913|/equities/badger-meter-inc|R2000GROWTH|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|111.32485097309|111.32485097309||111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|154.74547487678|173.10499012997|173.10499012997
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|181.4779888977|181.4779888977
01228|945652|/equities/masonite-international-corp|R2000GROWTH||98.399985|98.399985||||||98.399985|||98.399985||||98.399985|98.399985|98.399985|98.399985|||||||||||98.399985|98.399985|||98.399985|98.399985|98.399985||98.399985|98.399985|98.399985|98.399985|92.325|||||92.325|92.325||92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325||92.325|||92.325|92.325|||92.325||||92.325||100|100|100|100|100|100||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866
01236|16769|/equities/nuvasive|R2000GROWTH|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288
01243|15369|/equities/allegiant-travel|R2000GROWTH|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|100|100
01258|21050|/equities/ameresco-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833
01273|17405|/equities/techtarget|R2000GROWTH|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|94.53120555253|94.53120555253
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302
01304|15947|/equities/dynavax-tech|R2000GROWTH|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712|23.813376712
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298
01315|17021|/equities/raven-industries|R2000GROWTH|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827|2467.1271512827
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416|1484.8548025416
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418||33.77121418||||||33.77121418|33.77121418||33.77121418||33.77121418||33.77121418||33.77121418|33.77121418|31.579||31.579|||31.579|31.579|||31.579|||||31.579|31.579|31.579|31.579||31.579|31.579|||31.579|31.579|||31.579||||||31.579||31.579|100||100||100||100|100||100||||||||100|||||||100|100||100|100|||||||||100|||||||||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|||100|100||100||100|||100||100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161||508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468|99.422312636468
01374|21074|/equities/st-joe-comp|R2000GROWTH|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385||8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385
01382|20773|/equities/par-technology-corp|R2000GROWTH|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|100
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|108.41340556546|108.41340556546|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145||33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145
01401|16661|/equities/magellan-petroleu|R2000GROWTH|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|34.436553862139|34.436553862139|34.436553862139|34.436553862139|34.436553862139
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|480.89169676396|480.89169676396|480.89169676396|480.89169676396|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965
01404|20987|/equities/dineequity-inc|R2000GROWTH|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869
01410|1142327|/equities/xpel-inc|R2000GROWTH|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659||||18.43153659|18.43153659||18.43153659||18.43153659|18.43153659|18.43153659|||||18.43153659|||||18.43153659|18.43153659|18.43153659||18.43153659|24.683||||||||24.683||24.683|24.683|24.683||||24.683|||24.683|24.683||24.683||24.683|||100||100|||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100||100||100||100||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605
01412|16100|/equities/national-beverage|R2000GROWTH|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|543.08067436477|543.08067436477||543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|543.08067436477|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675
01416|16454|/equities/kforce|R2000GROWTH|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143||94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143||94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439
01427|16687|/equities/microvision|R2000GROWTH|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057|66052.76496057
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|187.89009242128|187.89009242128|187.89009242128|187.89009242128|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|275.6490430397|275.6490430397|275.6490430397|275.6490430397|275.6490430397|275.6490430397
01444|16918|/equities/the-childrens-place|R2000GROWTH|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|448.94849530144|405.53221623168|405.53221623168|405.53221623168
01445|52609|/equities/car-charging-group|R2000GROWTH|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084||35640.084||35640.084||600|||||||||||||||||||||||||||600||||||||||||||||||||600|||||||||||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443|121.58139858443
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649
01460|15691|/equities/cerus-corp|R2000GROWTH|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|172.30587705961|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128|254.46122967128
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241|308.69684598241
01471|17291|/equities/smith---wesson|R2000GROWTH|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877|100.42985291877
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813
01478|15693|/equities/ceva|R2000GROWTH|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609||14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404||171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|11585.869732093|11585.869732093|11585.869732093|11585.869732093|11585.869732093|11585.869732093|11585.869732093|11585.869732093|11585.869732093|11585.869732093|11585.869732093
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|98.731|98.731
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|39.002474779178|39.002474779178
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|97.40790418|97.40790418|97.40790418
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|207.45785185459|158.31763967567
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|113.02115864002|113.02115864002
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|100|100|100|100|100|100
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783|315.68149244783
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694||329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694||329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509|4462.8198534509
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217||762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136||982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173||3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678
01567|17460|/equities/usa-technologies|R2000GROWTH|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664|232.20047872664
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|788.8652930337|788.8652930337
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248|561090.64585248
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844||74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|100|100
01616|16533|/equities/loral-space-and-c|R2000GROWTH|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471||42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|61.009|61.009|61.009|61.009|61.009|61.009|61.009
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|663.37999680468
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||103.448|103.448|||103.448|103.448||103.448|103.448|103.448|103.448|103.448|103.448||100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816|4038.9443507816
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403|555.62966688403
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405
01632|16120|/equities/forrester-research|R2000GROWTH|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869||23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941|49.53818941
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01642|41289|/equities/axogen-inc|R2000GROWTH|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585||62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585||62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892||7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892||7.2443510426892|7.2443510426892|7.2443510426892|19.318269447171|19.318269447171|19.318269447171|19.318269447171|19.318269447171|19.318269447171|19.318269447171
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518
01646|17056|/equities/ricks-cabaret|R2000GROWTH|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631
01655|16389|/equities/impax-laboratorie|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006|111.46836006
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516||1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516||1764.516|1764.516|1764.516|1764.516||1764.516||1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|||||||||||||||||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665||61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665
01674|1131468|/equities/ammo|R2000GROWTH|79.0155030575|79.0155030575||79.0155030575|79.0155030575||79.0155030575|79.0155030575|||||79.0155030575|79.0155030575|79.0155030575||79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|||||||79.0155030575|||60.734437400077||60.734437400077|60.734437400077|60.734437400077|60.734437400077||60.734437400077|60.734437400077||60.734437400077|||60.734437400077|60.734437400077||60.734437400077|60.734437400077||60.734437400077|42.347257983598||42.347257983598|42.347257983598|||42.347257983598|||42.347257983598||||||||42.347257983598||||42.347257983598|||42.347257983598|||42.347257983598|42.347257983598||||42.347257983598|42.347257983598|42.347257983598|||42.347257983598|||||||42.347257983598||42.347257983598|42.347257983598|||||||42.347257983598|42.347257983598||42.347257983598|42.347257983598||42.347257983598|42.347257983598|42.347257983598|42.347257983598|||42.347257983598|42.347257983598|42.347257983598|42.347257983598||42.347257983598||42.347257983598|42.347257983598|||42.347257983598|34.915494895163|34.915494895163|34.915494895163||34.915494895163||34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163||||34.915494895163|34.915494895163||34.915494895163||||34.915494895163|34.915494895163|||34.915494895163|34.915494895163|||34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163||||||34.915494895163||34.915494895163|||34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163||||||34.915494895163|34.915494895163|34.915494895163|||||34.915494895163|||34.915494895163||34.915494895163||34.915494895163||||34.915494895163|||34.915494895163||34.915494895163||34.915494895163|34.915494895163||34.915494895163||34.915494895163|34.915494895163|||34.915494895163|34.915494895163||34.915494895163|47.27893689257|||47.27893689257||47.27893689257|||47.27893689257|15.84717486
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919||91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|202.30179474912|202.30179474912|202.30179474912
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697|278.60960067697
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|1.7320100382663E-9|1.7320100382663E-9|1.7320100382663E-9|1.7320100382663E-9|1.7320100382663E-9|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8||1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4598879172571E-7|1.4598879172571E-7|1.4598879172571E-7|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.0109857276616E-5|1.0109857276616E-5|1.0109857276616E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|0.00039515838377266|0.00039515838377266|0.00039515838377266|0.00039515838377266|0.00039515838377266|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0019984746056373|0.0084064888976456|0.0084064888976456|0.0084064888976456|0.0084064888976456|0.0084064888976456|0.0084064888976456|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021|0.034901971675021
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192|145.50494439192
01700|15438|/equities/accuray-incorped|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|550.13268637166|550.13268637166
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524||243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531
01716|16798|/equities/omega-flex|R2000GROWTH|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|101.91570186214|101.91570186214|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104|163.35497197104
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|426.86880201134|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258|325.31764572258
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|100.632|100.632|100.632
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909|134.65485122909
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|466.67166685858|466.67166685858|466.67166685858|466.67166685858|466.67166685858|466.67166685858
01798|15639|/equities/calamp-corp|R2000GROWTH|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681|671.46114106681
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509|237.92033065509
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|100.935||100
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01833|52674|/equities/chromadex-corp|R2000GROWTH|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01835|48662|/equities/ampio-pharm|R2000GROWTH|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|133.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||100||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|83.967|83.967
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603||200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955||120485.98598955||120485.98598955|||120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375||261624.6194375|||261624.6194375|||||261624.6194375|||261624.6194375|261624.6194375|261624.6194375|||||||||||261624.6194375|261624.6194375||||261624.6194375|261624.6194375||||||||||||||||302788.75|||||||302788.75|||||302788.75||||||302788.75||||||302788.75|302788.75|||302788.75|||||||302788.75|302788.75|302788.75||302788.75|||||||302788.75||302788.75|302788.75|302788.75||||||||302788.75|||||302788.75|||302788.75||||302788.75|||302788.75|||||302788.75|302788.75||||||302788.75||302788.75|302788.75|302788.75|302788.75||||302788.75|302788.75||302788.75||||302788.75|||||302788.75||||||||||||||||
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224|154.65709818224
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|43.58118324|43.58118324|43.58118324|43.58118324
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061|283.52825190061
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258||26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|100|100|100|100|100|100|100
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379
01923|30818|/equities/iteris|R2000GROWTH|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|56.314508083651|56.314508083651|56.314508083651|56.314508083651||56.314508083651|56.314508083651|56.314508083651|56.314508083651|56.314508083651||56.314508083651|56.314508083651|56.314508083651|56.314508083651|56.314508083651|56.314508083651
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315|682.71809507315
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607|39.097080551607
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|573.60691989117
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471|852.3757797471
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|140.82174009341|160.561124773|160.561124773|160.561124773|160.561124773|160.561124773|160.561124773
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|45.46667544|45.46667544
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|158.58614727649|158.58614727649|158.58614727649|158.58614727649|158.58614727649|158.58614727649|158.58614727649|158.58614727649
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617||5.47316421617|5.47316421617||5.47316421617|5.47316421617||||5.47316421617||5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728||0.19728||0.19728|0.19728|0.19728|0.19728||0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728||0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728||||||0.19728|0.19728||||0.19728||0.19728||||||0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1||||1||||1|1|1||1||||1||1|1|1||1|1|1|1|||1||1||1||||1||1|||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|||2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|2447.7052182848|2447.7052182848|2447.7052182848|2447.7052182848|2447.7052182848|2447.7052182848
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02066|40324|/equities/oxis-international-inc|R2000GROWTH|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496|198.91151675496
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595||151.88610595|151.88610595|151.88610595|151.88610595
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|83.242|83.242|83.242|83.242|83.242|83.242
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|100|100|100|100|100|100
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869||409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|73.221|73.221
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521|130.51207036521
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1609.8229743084|1609.8229743084
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801||1165.405152801|1165.405152801|1165.405152801|1165.405152801||1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|||1165.405152801|1165.405152801||1165.405152801||||1165.405152801||1199.0751839668||1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668||1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|||768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088||768.2587338088|768.2587338088|768.2587338088|||||768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088|768.2587338088||768.2587338088|768.2587338088||768.2587338088|768.2587338088|768.2587338088
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|159.61091359803|159.61091359803|159.61091359803|159.61091359803
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041|513.22150856041
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|40.316156436396|40.316156436396|40.316156436396|40.316156436396|40.316156436396|40.316156436396|40.316156436396|40.316156436396|40.316156436396
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573||66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|100|100|100
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941|1224.8678781941
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428|503.04788308428
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095||136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095||136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077||184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077||184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077||184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129||206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129||206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129|206.23432210129||206.23432210129
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782|121.06149219782
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|410.18460258|410.18460258|410.18460258
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884|227.4000863884
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|67.856060429695|67.856060429695|67.856060429695|67.856060429695
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|30.6513826047|30.6513826047|30.6513826047|30.6513826047|30.6513826047
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292||400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|97.072|97.072|97.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769|395.63741279769
02275|20843|/equities/agree-realty-corp|R2000VALUE|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454
02277|17176|/equities/selective-insurance|R2000VALUE|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593||198.53632779593|198.53632779593|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|137.07254747018|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941|127.00134111941
02281|39246|/equities/portland-general|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498
02283|17446|/equities/umb-financial-corp|R2000VALUE|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894
02284|955553|/equities/tegna-inc|R2000VALUE|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752
02285|16242|/equities/hancock-holding-c|R2000VALUE|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356|353.21830362356
02287|20498|/equities/korn-ferry-international|R2000VALUE|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|145.47438933881|145.47438933881|145.47438933881
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416|177.33351862416
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142
02292|20384|/equities/tal-international-group-inc|R2000VALUE|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463
02293|32356|/equities/sm-energy-co|R2000VALUE|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912|294.0001696912
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02306|29658|/equities/matson|R2000VALUE|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384
02307|20981|/equities/bankunited-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|130.56415443779|130.56415443779|130.56415443779|130.56415443779|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972
02310|15306|/equities/ameris-bancorp|R2000VALUE|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299
02313|15461|/equities/associated-banc-corp|R2000VALUE|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248|388.02344432248
02323|15651|/equities/cathay-general|R2000VALUE|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592|239.36344987592
02324|21148|/equities/allete-inc|R2000VALUE|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576
02328|8308|/equities/fed-investors|R2000VALUE|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317
02329|7975|/equities/consol-energy|R2000VALUE|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|598.2992235|598.2992235|598.2992235
02330|20139|/equities/california-water-service-group|R2000VALUE|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093
02331|20817|/equities/callaway-golf-comp|R2000VALUE|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839
02335|39234|/equities/corporate-office-properties|R2000VALUE|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996
02336|39157|/equities/verint-systems|R2000VALUE|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533
02338|24348|/equities/unifirst-corp|R2000VALUE|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759
02339|20858|/equities/commonwealth-reit|R2000VALUE|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191|88.300569278191
02341|20992|/equities/greatbatch-inc|R2000VALUE|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343|141.54540453343
02343|20889|/equities/northwestern-corp|R2000VALUE|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02344|16633|/equities/herman-miller|R2000VALUE|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647
02345|7890|/equities/piper-jaffray-co|R2000VALUE|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|102.01002894689|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868
02346|16025|/equities/enstar-group-ltd|R2000VALUE|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759
02355|21096|/equities/avista-corp|R2000VALUE|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094
02356|31168|/equities/domtar-corp|R2000VALUE|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147||429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224
02358|17555|/equities/encore-wire-corp|R2000VALUE|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391
02360|15776|/equities/columbia-banking|R2000VALUE|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947
02362|16361|/equities/independent-bank|R2000VALUE|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932|320.12867433932
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901
02366|21150|/equities/belden-inc|R2000VALUE|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635
02367|16145|/equities/fulton-financial|R2000VALUE|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773|437.27339335773
02368|15853|/equities/cvb-financial-corp|R2000VALUE|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249||4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|5201.5946872192
02370|16308|/equities/hub-group|R2000VALUE|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383
02371|17430|/equities/united-community-banks|R2000VALUE|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356||223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356||223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356||223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515||453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515||453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094|411.57629436094
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083
02373|16846|/equities/otter-tail-corp|R2000VALUE|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|320.51521668349
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|161.53698973667|161.53698973667|161.53698973667
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435
02382|17546|/equities/washington-federa|R2000VALUE|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|451.54036907159|451.54036907159
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723||310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|529.46471588167|529.46471588167|529.46471588167
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765||44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|25.64074808911|25.64074808911
02387|13985|/equities/mantech-international|R2000VALUE|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318
02389|20300|/equities/national-health-investors-inc|R2000VALUE|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531|269.66501728531
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192||107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192
02395|16127|/equities/first-merchants-corp|R2000VALUE|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931
02396|15309|/equities/arkansas-best-corp|R2000VALUE|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474
02397|17114|/equities/sandy-spring-banc|R2000VALUE|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472
02398|8154|/equities/washington-post-co.|R2000VALUE|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863|587.94413687863
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841
02404|17572|/equities/wesbanco|R2000VALUE|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|100|100|100|100|100|100|100|100|100|100
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009|157.73895675009
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02423|278|/equities/office-depot|R2000VALUE|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734|560.07300720734
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|346.42844933097
02437|32324|/equities/world-fuel-services|R2000VALUE|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|664.24443374947|664.24443374947|664.24443374947|664.24443374947|664.24443374947|664.24443374947|664.24443374947
02439|16951|/equities/portfolio-recover|R2000VALUE|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|140.955|140.955
02440|24580|/equities/macdonald|R2000VALUE|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|158.54921031558|107.33235646|107.33235646
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02444|16759|/equities/netscout-systems|R2000VALUE|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|126.84436367
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|100|100
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921
02452|16325|/equities/icf-international|R2000VALUE|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|451.37557945|451.37557945|451.37557945
02454|20727|/equities/acadia-realty-trust|R2000VALUE|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|96.801382574569|96.801382574569
02464|21236|/equities/sjw-corp|R2000VALUE|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066
02467|15554|/equities/bgc-partners|R2000VALUE|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581
02468|15357|/equities/argo-group-intern|R2000VALUE|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517
02470|20780|/equities/istar-financial-inc|R2000VALUE|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513|85.921831519513
02472|15985|/equities/eagle-bancorp|R2000VALUE|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364||405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079||274.30592922079
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983
02480|15523|/equities/bbcn-bancorp|R2000VALUE|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147|458.49846513147
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073||330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888
02486|8029|/equities/m-i-homes-inc|R2000VALUE|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188
02489|17316|/equities/the-bancorp|R2000VALUE|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02490|15697|/equities/capitol-federal-financial|R2000VALUE|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387||299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023|172.11095756023
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822
02497|17195|/equities/super-micro-compu|R2000VALUE|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078
02506|21107|/equities/deluxe-corp|R2000VALUE|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464
02507|21077|/equities/la-z-boy-inc|R2000VALUE|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065
02510|16925|/equities/eplus-inc|R2000VALUE|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813||101.813|101.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588
02518|17389|/equities/trimas-corp|R2000VALUE|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784
02521|17407|/equities/ttm-technologies|R2000VALUE|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|274.949|274.949
02522|15412|/equities/american-national-insurance|R2000VALUE|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336
02526|21175|/equities/nelnet-inc|R2000VALUE|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|96.39097628|96.39097628
02535|16190|/equities/golar-lng-ltd|R2000VALUE|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153
02536|15618|/equities/first-busey-corp|R2000VALUE|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048
02537|20422|/equities/standex-international-corp|R2000VALUE|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887|118.83614226887
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|100|100|100|100|100|100|100|100|100|100|100|100
02542|21241|/equities/azz-inc|R2000VALUE|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454|634.06878493454
02543|15746|/equities/columbus-mckinnon|R2000VALUE|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872
02544|17126|/equities/southside-bancshares|R2000VALUE||154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613||175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613||175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401||222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401||222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|94.492205083858|94.492205083858
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289||86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289
02548|15638|/equities/cal-maine-foods|R2000VALUE|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296|171.9759205296
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023|617.86479238023
02552|15895|/equities/dime-community-ba|R2000VALUE|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.64235255182|248.64235255182|248.64235255182|248.64235255182|248.64235255182|248.64235255182
02556|21218|/equities/aar-corp|R2000VALUE|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704
02557|21067|/equities/griffon-corp|R2000VALUE|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|544.79384514788|544.79384514788
02558|20180|/equities/government-properties-income-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|||||100||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792
02567|15705|/equities/city-holding-comp|R2000VALUE|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457
02568|15404|/equities/amerisafe|R2000VALUE|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02569|15519|/equities/bancfirst-corp|R2000VALUE|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988|182.23812843988
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437
02572|17107|/equities/safety-insurance|R2000VALUE|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493|273.59375357493
02574|15604|/equities/brookline-bancorp|R2000VALUE|162.43573690944|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371
02575|24344|/equities/universal-corp|R2000VALUE|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189|116.04759676189
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02587|15784|/equities/cowen-group|R2000VALUE|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
02588|15433|/equities/apogee-enterprise|R2000VALUE|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859
02590|15420|/equities/angiodynamics|R2000VALUE|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553||248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146
02600|16151|/equities/german-american-b|R2000VALUE|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779
02602|16667|/equities/marten-transport|R2000VALUE|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797
02604|16233|/equities/hawaiian-holdings|R2000VALUE|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043|181.57489761043
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496|101.23332554496
02606|16353|/equities/ingles-markets|R2000VALUE|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627
02620|20994|/equities/geo-group-inc|R2000VALUE|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662
02621|20921|/equities/dht-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02622|17116|/equities/echostar-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02624|39250|/equities/invesco-mortgage|R2000VALUE|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482|628.44353277482
02628|17141|/equities/scansource|R2000VALUE|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|100|100|100|100|100
02631|21115|/equities/genesco-inc|R2000VALUE|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706
02632|17473|/equities/univest-corp|R2000VALUE|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801
02633|24392|/equities/national-healthcare-corp|R2000VALUE|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224
02636|17244|/equities/1st-source-corp|R2000VALUE|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576||967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007|332.05186613007
02639|17008|/equities/qcr-holdings|R2000VALUE|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273
02640|15959|/equities/ebix-inc|R2000VALUE|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924||278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248||97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535
02641|17610|/equities/zogenix|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02644|16244|/equities/horizon-bancorp|R2000VALUE|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447
02645|20938|/equities/neenah-paper-inc|R2000VALUE|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955
02646|16262|/equities/heritage-financial-corp|R2000VALUE|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995
02647|945638|/equities/ellington-financial-llc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432|205.37691836432
02652|16056|/equities/the-first-bancshares|R2000VALUE|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903||87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903|87.68290039903|87.68290039903|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801||95.231935962801||95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|||134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|||134.29404476302|134.29404476302|134.29404476302||134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302||134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302||157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902|140.41595576902||140.41595576902
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|||22566.79256832|22566.79256832|||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|||||22566.79256832|22566.79256832|22566.79256832|||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832||||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||||||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||||22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832||22566.79256832|22566.79256832||22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832|22566.79256832|22566.79256832||22566.79256832|22566.79256832||||||22566.79256832|||||||||||||||22566.79256832||||||||22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832|22566.79256832||||||||22566.79256832||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02675|16843|/equities/orasure-tech|R2000VALUE|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425
02679|16248|/equities/hci|R2000VALUE|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|304.8148738397|304.8148738397||304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|451.72535620367|426.9535133586|426.9535133586|426.9535133586
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997
02687|7996|/equities/manitowoc-co.|R2000VALUE|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041||341.00448058041|||341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|349.32541189167|349.32541189167|349.32541189167|349.32541189167||349.32541189167||349.32541189167|349.32541189167||349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167||349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862|376.51750618862||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862||||376.51750618862||376.51750618862|376.51750618862|376.51750618862|376.51750618862|376.51750618862|376.51750618862||382.75254514909|382.75254514909|382.75254514909|382.75254514909|382.75254514909|382.75254514909|382.75254514909|382.75254514909|382.75254514909||382.75254514909|382.75254514909|382.75254514909|382.75254514909|382.75254514909|383.85420672239||383.85420672239|383.85420672239|383.85420672239||383.85420672239|383.85420672239|383.85420672239|383.85420672239|||383.85420672239|383.85420672239|383.85420672239|383.85420672239|383.85420672239|383.85420672239|383.85420672239|383.85420672239|383.85420672239||383.85420672239|383.85420672239|383.85420672239
02690|15684|/equities/career-education|R2000VALUE|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887
02691|16900|/equities/preferred-bank|R2000VALUE|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601||473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601
02692|15627|/equities/camden-national|R2000VALUE|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205|84.643284174205
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|100|100|100|100|100|100|100
02694|8284|/equities/nabors-inds|R2000VALUE|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161
02696|16301|/equities/heritage-commerce|R2000VALUE|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|245.04667561622|245.04667561622|245.04667561622
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174|255.70995209174
02711|15910|/equities/diamond-hill-inve|R2000VALUE|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011
02721|24354|/equities/unitil-corp|R2000VALUE|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264
02722|21245|/equities/cpb-inc|R2000VALUE|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749
02723|16218|/equities/great-southern-ba|R2000VALUE|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927||286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|268.88340899|274.783|274.783
02728|24439|/equities/argan|R2000VALUE|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016||79.131530551016||79.131530551016|79.131530551016|79.131530551016||79.131530551016|79.131530551016|79.131530551016|79.131530551016||79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|94.034046191434|||
02729|16234|/equities/hafc|R2000VALUE|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792
02733|20985|/equities/cvr-energy-inc|R2000VALUE|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208
02738|15529|/equities/barrett-business|R2000VALUE|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458||96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006
02750|17022|/equities/republic-bancorp|R2000VALUE|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595
02756|16576|/equities/mercantile-bank|R2000VALUE|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161||210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02767|52321|/equities/aemetis-inc|R2000VALUE|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667||46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02768|17341|/equities/first-financial-corp|R2000VALUE|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624
02770|32348|/equities/moneygram-int.|R2000VALUE|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|100|100|100|100|100|100
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206
02772|15763|/equities/consolidated-comm|R2000VALUE|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02773|17434|/equities/universal-electro|R2000VALUE|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919
02781|21062|/equities/ducommun-inc|R2000VALUE|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323
02783|16875|/equities/pc-connection|R2000VALUE|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|63.106849054502
02795|15555|/equities/big-5-sporting-go|R2000VALUE|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149
02797|15795|/equities/computer-programs|R2000VALUE|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|160.35114089643|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|205.24946034743|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847|214.43589404847
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722|257.04611081722
02810|16319|/equities/independent-bank-corp|R2000VALUE|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377||38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769||217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769
02811|16169|/equities/geron-corp|R2000VALUE|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466|711.06121263466
02812|16653|/equities/midwest-one-financial|R2000VALUE|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196||||||76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|||||76.708271344196|76.708271344196|||76.708271344196|76.708271344196|76.708271344196|76.708271344196||76.708271344196|76.708271344196|80.790621445855||80.790621445855|80.790621445855||||80.790621445855|80.790621445855|||||80.790621445855|||80.790621445855||||80.790621445855||80.790621445855|80.790621445855|||||80.790621445855||80.790621445855|||||||80.790621445855||80.790621445855|||||||86.0765845|||86.0765845|86.0765845|86.0765845||||86.0765845|||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|81.34144609223|81.34144609223|81.34144609223|81.34144609223|81.34144609223|81.34144609223
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584||651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691|487.56823743691
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483|4338.4385242483
02837|15675|/equities/cnb-financial-corp|R2000VALUE|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445
02838|21078|/equities/marcus-corp|R2000VALUE|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591|382.8784881591
02839|17193|/equities/southern-missouri|R2000VALUE|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588
02840|24419|/equities/pharmathene-inc|R2000VALUE|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|114.634|114.634|114.634|114.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026|371.54266250026
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251
02847|15917|/equities/daily-journal-corp|R2000VALUE|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|||63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628||79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628||79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628||79.795601944628|||79.795601944628||79.795601944628|79.795601944628|79.795601944628|79.795601944628|||79.795601944628|79.795601944628|79.795601944628||79.795601944628||79.795601944628||79.795601944628|79.795601944628|80.49591641746|||||80.49591641746|80.49591641746|80.49591641746|80.49591641746||80.49591641746|80.49591641746|80.49591641746|80.49591641746||||80.49591641746|80.49591641746||80.49591641746|80.49591641746||80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746||80.49591641746|80.49591641746||80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|||80.49591641746||80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746|80.49591641746||80.49591641746|80.49591641746|80.49591641746|||80.49591641746|80.49591641746|80.49591641746||80.49591641746
02848|24421|/equities/whitestone-reit|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|127.988|127.988|127.988|127.988|127.988|127.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984
02856|16890|/equities/pacific-ethanol|R2000VALUE|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02857|50840|/equities/genius-brands-intl.|R2000VALUE|100|100|100|100|100|100||100||100||||100|100||100|100|100|||||100||||||||||100|100||100|100||100|100|100|||||||100|100|100|||||||||100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227
02859|6385|/equities/sonus-networks|R2000VALUE|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839
02863|17221|/equities/southern-national-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958|79.785973801958
02865|24343|/equities/tejon-ranch-co|R2000VALUE|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344
02869|15962|/equities/enterprise-bancor|R2000VALUE|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|98.11|98.11|98.11|98.11|98.11||98.11
02870|962332|/equities/smartfinancial-inc|R2000VALUE|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008||298.70986056008|298.70986056008|298.70986056008|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231
02871|41330|/equities/tiptree-fin|R2000VALUE|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612||337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612
02874|15613|/equities/sierra-bancorp|R2000VALUE|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644
02876|13954|/equities/rpc-inc.|R2000VALUE|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894
02878|21152|/equities/cato-corp|R2000VALUE|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567||122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567
02886|40068|/equities/first-internet-bancorp|R2000VALUE|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884||127.35770641475|127.35770641475|127.35770641475|127.35770641475||||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475||127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|||127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|||||127.35770641475|127.35770641475|127.35770641475|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||||130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456||130.48410558456|130.48410558456||130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|||130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|||130.48410558456|130.48410558456||130.48410558456
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381||98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315
02892|21057|/equities/citizens-inc|R2000VALUE|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604
02893|15513|/equities/axt-inc|R2000VALUE|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261
02896|16241|/equities/home-bancorp|R2000VALUE|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.547865736834|||||||||90.547865736834|||90.547865736834|||90.547865736834|90.547865736834|||||90.547865736834||||||90.547865736834|||||||||||||||||90.547865736834|90.547865736834||90.547865736834|||||||90.547865736834|90.547865736834|90.547865736834||90.547865736834|90.547865736834|90.547865736834|90.547865736834||90.547865736834|90.547865736834|90.547865736834||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519||204.7646014519
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107
02907|20652|/equities/newpark-resources-inc|R2000VALUE|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762|481.2891361762
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338
02917|24438|/equities/biotime|R2000VALUE|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954||112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954||112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007|112.14856831007
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||46.46561832017|||51.254873720625|51.254873720625|||51.254873720625||51.254873720625|51.254873720625|||51.254873720625||51.254873720625|51.254873720625|51.254873720625|51.254873720625|||51.254873720625|51.254873720625|51.254873720625||51.254873720625|51.254873720625|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467||61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467|||||61.437529931467||61.437529931467|61.437529931467|61.437529931467||61.437529931467||||61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467|61.437529931467|61.437529931467||||61.437529931467|61.437529931467|61.437529931467|61.437529931467|||||61.437529931467|61.437529931467|73.58933718|73.58933718|||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718|73.58933718|||73.58933718|||||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718||73.58933718|||73.58933718|73.58933718||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718||73.58933718||73.58933718|73.58933718||73.58933718|93.333|93.333|||93.333|93.333|||93.333|93.333||93.333||93.333|93.333||||93.333|93.333|93.333|93.333|93.333||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|||93.333|93.333||100|100|||||||100|||100||100|||||||||100|||100||||100|100|100|100|||||100|||100|100||100||||100|100||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718||79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|||79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||100|100|||100|100|||||100|100||||||100|100|
02930|17140|/equities/comscore|R2000VALUE|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361
02938|17609|/equities/olympic-steel|R2000VALUE|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368
02943|48416|/equities/first-bank|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575||83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|
02951|29685|/equities/teekay-corp|R2000VALUE|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|421.30921707531|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE||51.31268913912|51.31268913912|||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912||||51.31268913912|51.31268913912|51.31268913912|51.31268913912|||51.31268913912|51.31268913912||51.31268913912|51.31268913912||51.31268913912||||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739
02973|20449|/equities/independence-holding-comp|R2000VALUE|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792
02974|16744|/equities/nn|R2000VALUE|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|412.61498036004|240.66339282238|240.66339282238|240.66339282238|240.66339282238|240.66339282238|240.66339282238|240.66339282238|240.66339282238
02980|16495|/equities/lifetime-brands|R2000VALUE|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719||1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072||909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072
02996|16665|/equities/marlin-business-s|R2000VALUE|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|100|100|100|100|100|100
02997|52760|/equities/ptgi-holding|R2000VALUE|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317
03020|15609|/equities/bassett-furniture|R2000VALUE|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287
03024|16124|/equities/republic-first|R2000VALUE|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832|705.493134832
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048
03047|20885|/equities/nl-industries-inc|R2000VALUE|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784
03049|29712|/equities/valhi-inc|R2000VALUE|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168|336.88938073168
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175|273.93482617175
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283|325.73070146283
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|66.18631544|66.18631544|66.18631544|66.18631544
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|93.897|93.897|93.897|93.897|93.897|93.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|122.467|122.467|122.467|122.467|122.467|122.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|86.932|86.932|86.932|86.932|86.932|86.932|86.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|86.829|86.829|86.829|86.829|86.829|86.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|135.468|135.468|135.468|135.468|135.468||135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC|110.366|110.366|110.366||110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922||449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922||449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922||476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|476.4312399947|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656|470.04335085656
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|173.3908946|173.3908946|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|163.272|163.272|163.272|163.272|163.272|163.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC|186.226|186.226|186.226|186.226|186.226|186.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|89.366|89.366|89.366|89.366|89.366|89.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071
03247|19913|/equities/surteco-se|DAXCLASSIC|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216|91.047776419216
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.752|89.752|89.752|89.752|89.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|130.569|130.569
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233||99.233|99.233|99.233|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357||100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907|22.90037755907
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|25.833|25.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|24435.14420172|24435.14420172|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|127.427|127.427|127.427|127.427|127.427|127.427|127.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|116.494|116.494|116.494|116.494|116.494|116.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247|911.30249940247
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|131.63|131.63||131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|||||||||536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948||536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|680.722|680.722|680.722|680.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388||284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677||339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677||339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098||||||||1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|2310.9002774076||2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076||2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076||2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|64.207421|64.207421
03439|17677|/equities/actia-group|CACALL|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686|219.87833842686
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896
03447|17683|/equities/akka-technologies|CACALL|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404||81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|91.156|91.156|91.156||91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156||91.156|91.156|91.156|91.156|91.156||91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03448|17824|/equities/mgi-coutier|CACALL|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477||114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|||||114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278||1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055||1136.9089989055
03452|17678|/equities/adc-siic|CACALL|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325
03453|17684|/equities/alpha-mos|CACALL|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772
03454|17685|/equities/altamir-amboise|CACALL|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582||533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|434.85213902383|434.85213902383|434.85213902383|434.85213902383||434.85213902383||434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815||||308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815
03456|17686|/equities/altareit|CACALL|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426||419.45932777426|419.45932777426|419.45932777426||419.45932777426||419.45932777426|419.45932777426|419.45932777426||||||419.45932777426|419.45932777426|419.45932777426|||419.45932777426|419.45932777426||419.45932777426|419.45932777426|419.45932777426|419.45932777426||||||419.45932777426||419.45932777426|419.45932777426||||419.45932777426|419.45932777426|419.45932777426||419.45932777426||419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|||||||||||||||||||||||||||||||||||||||||419.45932777426|419.45932777426|419.45932777426||||||||419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426||419.45932777426||||419.45932777426|419.45932777426||419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|378.52215654402|378.52215654402|378.52215654402|378.52215654402|378.52215654402|378.52215654402||378.52215654402|378.52215654402|378.52215654402|378.52215654402|378.52215654402|378.52215654402|378.52215654402||378.52215654402|378.52215654402|378.52215654402|378.52215654402||378.52215654402
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285
03458|943297|/equities/turenne-inv|CACALL|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751||84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|97.305424145006|94.903418619741|94.903418619741|94.903418619741||94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|72.77757904|72.77757904||72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904||72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|23.675963845298|23.675963845298||||||20.300933629409|||||20.300933629409|20.300933629409|20.300933629409||20.300933629409|||||||20.300933629409||20.300933629409||20.300933629409||20.300933629409|||||20.300933629409|||20.300933629409||||20.300933629409||||||20.300933629409|||||20.300933629409||||20.300933629409|||||20.300933629409|20.300933629409|||20.300933629409|20.300933629409||20.300933629409|||||||||||20.300933629409||20.300933629409|||||20.300933629409|20.300933629409||||20.300933629409|||20.300933629409|||20.300933629409|||||20.300933629409|20.300933629409|||||||||||20.300933629409|||||20.300933629409|||||20.300933629409||||||||20.300933629409|||||||||20.300933629409||||20.300933629409|20.300933629409|20.300933629409|20.300933629409|||20.300933629409||20.300933629409|||||20.300933629409|20.300933629409|||||20.300933629409||20.300933629409|20.300933629409|||||||20.300933629409||20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|||||||||||||||||||20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|||20.300933629409|20.300933629409||20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409||18.729007988901|18.729007988901|18.729007988901||18.729007988901|18.729007988901|18.729007988901
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454
03473|17690|/equities/aubay|CACALL|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622
03476|17693|/equities/aures-technologie|CACALL|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465
03477|7129|/equities/avenir-telecom|CACALL|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177||3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178
03483|17700|/equities/bastide-le-confort-medical|CACALL|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284||147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769||3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|105.28252611781|105.28252611781
03487|17702|/equities/bigben-interactive|CACALL|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03489|17704|/equities/bleecker|CACALL||||||||||||||163.84720491591||163.84720491591||||||||||||||||||||||163.84720491591|163.84720491591|163.84720491591||163.84720491591|||||||||||||163.84720491591|163.84720491591|163.84720491591||163.84720491591|163.84720491591|163.84720491591|164.98560559451|164.98560559451||164.98560559451|||||||||||164.98560559451||||164.98560559451|||164.98560559451|164.98560559451||164.98560559451|164.98560559451|164.98560559451||164.98560559451|164.98560559451||164.98560559451|||164.98560559451||164.98560559451|||||164.98560559451||164.98560559451||164.98560559451||164.98560559451|164.98560559451||195.30239662217|195.30239662217|195.30239662217|195.30239662217||195.30239662217|195.30239662217||||195.30239662217||263.92215759753|263.92215759753||263.92215759753||||263.92215759753||263.92215759753||263.92215759753||263.92215759753|263.92215759753|||||263.92215759753|263.94063344187|||263.94063344187|263.94063344187|263.94063344187|263.94063344187|||263.94063344187|263.94063344187|263.94063344187|||||263.94063344187|||263.94063344187|||263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187||||263.94063344187|||263.94063344187|263.94063344187||263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187||263.94063344187||263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187||263.94063344187|298.21104695832|298.21104695832|298.21104695832|298.21104695832|298.21104695832||298.21104695832||263.70755098716|263.70755098716||263.70755098716|263.70755098716||263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716|||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334
03498|17708|/equities/ca-toulouse-31-cci|CACALL|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691
03499|17709|/equities/cafom|CACALL|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|99.534|99.534
03501|40300|/equities/crcam-nord-de-france|CACALL|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182||120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182||120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777
03505|943238|/equities/crcam-paris-et|CACALL|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685
03506|40311|/equities/crcam-du-languedoc|CACALL|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335
03508|943235|/equities/crcam-loire-ht|CACALL|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462
03509|943237|/equities/crcam-sud-ra|CACALL|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|182.32424078438|195.53874947382|195.53874947382|195.53874947382
03510|17720|/equities/cie-du-cambodge-n|CACALL|||620.52968731824||620.52968731824|620.52968731824|620.52968731824||620.52968731824||620.52968731824|620.52968731824|620.52968731824|620.52968731824|620.52968731824||620.52968731824|579.06298683125|579.06298683125|579.06298683125||579.06298683125|||579.06298683125||579.06298683125||||579.06298683125|579.06298683125||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|||||579.06298683125|579.06298683125|579.06298683125|579.06298683125|||579.06298683125|579.06298683125||||579.06298683125|579.06298683125|||579.06298683125||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125||||579.06298683125|||579.06298683125||||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125||579.06298683125||||579.06298683125||||579.06298683125|||579.06298683125||579.06298683125||579.06298683125|||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125||579.06298683125|579.06298683125|579.06298683125|579.06298683125||579.06298683125|||579.06298683125|||579.06298683125||579.06298683125|579.06298683125|||||||||||638.40953743082||||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|||||638.40953743082||638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|||638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|||638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082||415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177||415.31485615177|415.31485615177||415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177|415.31485615177
03511|17710|/equities/capelli|CACALL|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366
03512|17728|/equities/carrefour-pro-dev|CACALL|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558||145.95671161558|145.95671161558|145.95671161558||||||||145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|||145.95671161558|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|140.96391239534|140.96391239534|140.96391239534|||||140.96391239534|140.96391239534|||||||||||||||||||||||||||||||||||||||||||||140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632
03513|17711|/equities/carpinienne-part|CACALL|||330.28555347131||330.28555347131|330.28555347131|330.28555347131|330.28555347131||||||330.28555347131|330.28555347131|330.28555347131|330.28555347131|330.28555347131|||330.28555347131||330.28555347131|330.28555347131|330.28555347131|330.28555347131||330.28555347131||||330.28555347131|330.28555347131|330.28555347131|||473.42586321409|473.42586321409|||473.42586321409|||473.42586321409||||||||473.42586321409|473.42586321409||||||||||||||473.42586321409||||||||||473.42586321409|473.42586321409|473.42586321409|473.42586321409|473.42586321409|473.42586321409||||473.42586321409||||||473.42586321409||||||473.42586321409|||473.42586321409|||||473.42586321409|||||473.42586321409||||473.42586321409|473.42586321409||||||||||||||||||||||473.42586321409|||||473.42586321409||473.42586321409||473.42586321409|||473.42586321409|||||612.00132271687|||612.00132271687||||||||612.00132271687|||||||612.00132271687||||||612.00132271687|||612.00132271687|612.00132271687|||||612.00132271687||612.00132271687|612.00132271687|612.00132271687|612.00132271687||||||612.00132271687|612.00132271687|612.00132271687|612.00132271687|612.00132271687|||||612.00132271687|612.00132271687|612.00132271687|612.00132271687||648.27901647904|648.27901647904|648.27901647904||648.27901647904||||||648.27901647904||648.27901647904|||648.27901647904|||648.27901647904|648.27901647904|648.27901647904||648.27901647904|648.27901647904|648.27901647904||648.27901647904||||||648.27901647904||||||648.27901647904|648.27901647904
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897
03515|17640|/equities/cast-sa|CACALL|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462
03516|17848|/equities/poncin-yachts|CACALL|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|87.253||87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03517|40305|/equities/cbo-territoria-sa|CACALL|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606||93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|143.16027640244||||143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|||143.16027640244|143.16027640244|143.16027640244|143.16027640244||143.16027640244||143.16027640244||143.16027640244|143.16027640244|143.16027640244||143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244||143.16027640244|143.16027640244|143.16027640244|143.16027640244||143.16027640244|143.16027640244|143.16027640244|||143.16027640244|143.16027640244|143.16027640244||143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244||143.16027640244|143.16027640244|143.16027640244|||143.16027640244|||143.16027640244|143.16027640244|143.16027640244||129.64480543576|129.64480543576|129.64480543576|129.64480543576
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915
03523|17806|/equities/la-chausseria|CACALL||||||||||54.968526633011|||||||54.968526633011|54.968526633011||54.968526633011|54.968526633011|||||||||54.968526633011|||||||||||||54.968526633011|54.968526633011|54.968526633011|||||||||||54.968526633011|||||54.968526633011|||||54.968526633011|||54.968526633011|54.968526633011|54.968526633011||||54.968526633011|54.968526633011||54.968526633011||54.968526633011||||||57.903053378219||57.903053378219|||57.903053378219||||||57.903053378219||57.903053378219|57.903053378219|57.903053378219|||||||||57.903053378219|||57.903053378219|57.903053378219||57.903053378219|||||||57.903053378219||57.903053378219|57.903053378219|57.903053378219|57.903053378219|57.903053378219|||57.903053378219|57.903053378219|57.903053378219|57.903053378219||||57.903053378219|57.903053378219|57.903053378219|57.903053378219|57.903053378219|57.903053378219|||57.903053378219|57.903053378219|57.903053378219|71.855172155689|71.855172155689|71.855172155689|117.28392935019|||||||||117.28392935019|117.28392935019||117.28392935019|117.28392935019|117.28392935019|117.28392935019||117.28392935019|117.28392935019|||117.28392935019|117.28392935019|117.28392935019||||||||||117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019||||117.28392935019||117.28392935019|117.28392935019|117.28392935019||117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019||117.28392935019|117.28392935019|117.28392935019|117.28392935019||117.28392935019|117.28392935019|||117.28392935019|117.28392935019||117.28392935019|117.28392935019|117.28392935019|
03527|17722|/equities/cis|CACALL|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637
03529|7148|/equities/cnim|CACALL|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555||155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799||177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799|177.52167092799
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|||||||1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302
03534|17725|/equities/colas|CACALL|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709||324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709||324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709
03535|7093|/equities/financiere-odet|CACALL|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|189.79058676832|189.79058676832
03537|17727|/equities/courtois|CACALL|274.49434391931|274.49434391931|274.49434391931|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538||240.88001625538|240.88001625538|240.88001625538
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691||260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674|288.28782638674
03539|17647|/equities/fonciere-des-murs|CACALL|1193.4158398786|1193.4158398786|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817||991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|569.06505996989||569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|569.06505996989|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956||559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956|559.13482546956
03540|943229|/equities/crcam-alp.prov|CACALL|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432|193.79494195432
03541|943239|/equities/crcam-morbihan|CACALL|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509
03542|17729|/equities/crosswood|CACALL|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|||13.637208137765||13.637208137765||13.637208137765|13.637208137765|13.637208137765||||13.637208137765|||||||13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|||||13.637208137765|13.637208137765|13.637208137765|15.692448060211||15.692448060211|15.692448060211||15.692448060211|15.692448060211|15.692448060211||15.692448060211|15.692448060211|||15.692448060211||15.692448060211|15.692448060211||||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|||||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.692448060211|15.692448060211|15.692448060211||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|27.80919041665
03543|7718|/equities/cs-comm-et-syst.|CACALL|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472
03550|7026|/equities/devoteam|CACALL|1030.2789125255|1030.2789125255|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628
03551|17738|/equities/diagnostic-medical|CACALL|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163||44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163||44.62068175163||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL|58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|||58.548621113341||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182|57.980987248182|57.980987248182|||57.980987248182|57.980987248182|57.980987248182|||57.980987248182||||57.980987248182||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182||53.280085320366|53.280085320366|53.280085320366||||||||53.280085320366||||53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|||53.280085320366|53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366||53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|||53.280085320366||||||53.280085320366|53.280085320366||||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||||||53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|||65.723519212955|65.723519212955|65.723519212955|65.723519212955|65.723519212955||65.723519212955|65.723519212955|65.723519212955||65.723519212955|65.723519212955||65.723519212955|65.723519212955||65.723519212955|65.723519212955|52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616||52.823493793616|52.823493793616||52.823493793616||52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616||52.823493793616|52.823493793616||52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616||52.823493793616|52.823493793616|||52.823493793616|||52.823493793616|52.823493793616|52.823493793616|52.823493793616|52.823493793616
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047||3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|100|100
03558|17644|/equities/electricite-de-strasbourg|CACALL|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505
03559|17744|/equities/elect-eaux-madaga|CACALL|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526||406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253
03565|17907|/equities/cryo-save-group|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408|83.026908330408
03567|17819|/equities/eurasia-fonciere|CACALL|||||||||||||||||||||||||193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303||193.17459242303|193.17459242303|193.17459242303|||||193.17459242303|193.17459242303|193.17459242303||193.17459242303||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||||193.17459242303|193.17459242303|||193.17459242303||193.17459242303|193.17459242303|193.17459242303|||193.17459242303|||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303|193.17459242303|193.17459242303||112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972||112.30819772972|112.30819772972|112.30819772972||112.30819772972|112.30819772972|112.30819772972|112.30819772972||112.30819772972||||112.30819772972|112.30819772972|112.30819772972||112.30819772972||112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972||112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972||218.55796857066||218.55796857066|218.55796857066|218.55796857066|218.55796857066|218.55796857066||218.55796857066|218.55796857066|||||||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|||||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098||||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098||273.57020011098|273.57020011098||273.57020011098|273.57020011098|||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|104.71827108411|104.71827108411|104.71827108411||||||||||||||||||||
03569|13135|/equities/euro-ressources-s.a.|CACALL|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134||224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043|325.85964769043
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03575|7747|/equities/exel-industries|CACALL|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469||148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469
03576|17755|/equities/explosifs---prod-chimiques|CACALL|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|||503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653|||441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827||505.74649319827||505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653||490.52548732653|490.52548732653|490.52548732653||490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219
03578|17758|/equities/fauvet-girel-ets|CACALL||30.925659049727||||32.748437056279|32.748437056279||32.748437056279|||32.748437056279||32.748437056279|||32.748437056279||||32.748437056279|32.748437056279||32.748437056279|32.748437056279||||32.748437056279|32.748437056279|32.748437056279|||32.748437056279|32.748437056279||||||||||||||||32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279||||||||32.748437056279|||32.748437056279|32.748437056279||32.748437056279||32.748437056279|32.748437056279||||||||32.748437056279||32.748437056279||||32.748437056279|||||||||||||||32.748437056279|32.748437056279||32.748437056279|32.748437056279|||||||||||||||||||32.748437056279|||||||||||32.748437056279|32.748437056279||32.748437056279|32.748437056279|||||||||32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279|||||||||31.103379323841|||||||||||31.103379323841|31.103379323841|||31.103379323841|31.103379323841||31.103379323841|31.103379323841||||||||31.103379323841||||31.103379323841||31.103379323841|31.103379323841|31.103379323841||31.103379323841|||31.103379323841|||31.103379323841|31.103379323841|31.103379323841||||31.103379323841|31.103379323841||31.103379323841||31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841||31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841|31.103379323841||31.103379323841|31.103379323841|31.103379323841|||||31.103379323841||||31.103379323841|31.103379323841||||31.103379323841
03579|17756|/equities/faience-sarreguem|CACALL||142.01415901223|||||142.01415901223|||142.01415901223||142.01415901223||181.44600476853||||181.44600476853|181.44600476853||181.44600476853|181.44600476853||||181.44600476853|215.58624206137|215.58624206137|215.58624206137|215.58624206137|215.58624206137||215.58624206137|215.58624206137|||215.58624206137|215.58624206137|215.58624206137||||215.58624206137|||215.58624206137|||215.58624206137|||215.58624206137|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||||304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||||||||||||304.35418310609|304.35418310609|||||304.35418310609||||||304.35418310609||304.35418310609|304.35418310609||304.35418310609||||304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|||||304.35418310609|304.35418310609||304.35418310609||304.35418310609||304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|410.32461928181|410.32461928181|410.32461928181|410.32461928181|410.32461928181||410.32461928181|410.32461928181|410.32461928181|410.32461928181|410.32461928181|410.32461928181|410.32461928181|410.32461928181||410.32461928181|410.32461928181|410.32461928181||410.32461928181|410.32461928181|410.32461928181|410.32461928181||410.32461928181|410.32461928181|||410.32461928181|410.32461928181|410.32461928181|||||410.32461928181|||
03580|17712|/equities/casino-mun-cannes|CACALL|59.979769726682||59.979769726682|59.979769726682|||57.665647300513||57.665647300513|57.665647300513||57.665647300513|||57.665647300513|57.665647300513|57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|||||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513||||57.665647300513|57.665647300513||||57.665647300513|57.665647300513|57.665647300513||57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513||57.665647300513||||57.665647300513||57.665647300513|57.665647300513|||57.665647300513|57.665647300513|57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451||||80.124562040451|80.124562040451||80.124562040451|80.124562040451|80.124562040451|||||||||80.124562040451|80.124562040451||80.124562040451|80.124562040451|||80.124562040451|80.124562040451|||||122.05923167456||||||122.05923167456|122.05923167456|122.05923167456|122.05923167456||122.05923167456||122.05923167456|122.05923167456|122.05923167456||||160.19533253874||||160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874||160.19533253874||160.19533253874||||||||||160.19533253874|160.19533253874|146.36527747054||146.36527747054|146.36527747054||146.36527747054|||146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054||146.36527747054|146.36527747054|98.200753769311|98.200753769311||98.200753769311||98.200753769311||98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311||98.200753769311|98.200753769311|98.200753769311||98.200753769311|98.200753769311|98.200753769311|98.200753769311||98.200753769311|||98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311||98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311||98.200753769311|98.200753769311||98.200753769311|98.200753769311|98.200753769311||98.200753769311||98.200753769311|98.200753769311|98.200753769311
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|132.25243016798|132.25243016798|132.25243016798|132.25243016798|132.25243016798|132.25243016798|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125||132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624|139.89092385624
03583|17761|/equities/fiducial-real|CACALL|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|377.18453963912|377.18453963912|377.18453963912
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349||22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349
03587|17763|/equities/financiere-marjos|CACALL|||||||||||||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|||||||||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543||489.94475892543|489.94475892543|||||||||||||||||||||||||||||489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|||489.94475892543||489.94475892543|489.94475892543||489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543||489.94475892543|489.94475892543||||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543
03588|17764|/equities/finatis|CACALL|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036||173.06278110036||173.06278110036||173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|
03589|17765|/equities/fipp|CACALL||536.85203161896|||536.85203161896|578.06207709507||578.06207709507|578.06207709507|||578.06207709507||578.06207709507||578.06207709507||578.06207709507|578.06207709507|578.06207709507|578.06207709507||578.06207709507||578.06207709507||578.06207709507|||||||578.06207709507|||578.06207709507|||||||||578.06207709507||||||578.06207709507|||||||578.06207709507||578.06207709507|||578.06207709507||578.06207709507||||578.06207709507|578.06207709507|578.06207709507||||578.06207709507|578.06207709507|578.06207709507|578.06207709507||578.06207709507|578.06207709507|578.06207709507|||578.06207709507|578.06207709507|||||||||578.06207709507||578.06207709507||||578.06207709507|||||||578.06207709507|578.06207709507|578.06207709507|578.06207709507|||||||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896||2040.2430984896|2040.2430984896||2040.2430984896||2040.2430984896||2040.2430984896|||2040.2430984896|||||||2040.2430984896|2040.2430984896||||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|||||||2040.2430984896|2040.2430984896|2040.2430984896||||||2040.2430984896|||2040.2430984896||2040.2430984896||2040.2430984896|2040.2430984896|2040.2430984896||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|900.72981258648|900.72981258648|900.72981258648|900.72981258648|900.72981258648||900.72981258648||900.72981258648|900.72981258648|||900.72981258648||||900.72981258648|900.72981258648|900.72981258648|900.72981258648|969.43356966892|969.43356966892|969.43356966892|969.43356966892|969.43356966892||969.43356966892|969.43356966892|969.43356966892|970.64687826675|970.64687826675||970.64687826675||||||970.64687826675|970.64687826675||||970.64687826675|||838.82545760424||838.82545760424
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||218.37610900221||218.37610900221|||94.513836280234|94.513836280234||||||94.513836280234|94.513836280234||94.513836280234|||||||||94.513836280234||||||94.513836280234|||||||||||||||||94.513836280234||||94.513836280234|||||||||||||||||292.44952125823||||||||292.44952125823||||292.44952125823|292.44952125823|||292.44952125823||||292.44952125823||292.44952125823|292.44952125823||||||292.44952125823||292.44952125823|292.44952125823|465.23205367116|465.23205367116|||||||||465.23205367116||465.23205367116|||||||||465.23205367116|||98.884134498485||98.884134498485|||||||98.884134498485||87.957210267014|87.957210267014|87.957210267014|87.957210267014||87.957210267014|||87.957210267014|87.957210267014|||87.957210267014|97.458432889402||||||||||||||||||||||||||||||||||||||||||||97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|||97.458432889402|97.458432889402||97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402||97.458432889402||97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|78.057917959698|78.057917959698||78.057917959698|78.057917959698|78.057917959698|||78.057917959698|78.057917959698|78.057917959698||78.057917959698|78.057917959698|78.057917959698|78.057917959698||78.057917959698||78.057917959698|78.057917959698||||||||
03592|17768|/equities/fonciere-atland|CACALL|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|89.680760611522|89.680760611522|89.680760611522|89.680760611522|89.680760611522|89.680760611522|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|||104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496||104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496||||||||||104.7617519496|
03593|17769|/equities/fonciere-euris|CACALL|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358
03594|17770|/equities/fonciere-inea|CACALL|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192
03596|17680|/equities/fonciere-paris-nord|CACALL|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893
03597|17775|/equities/fonciere-volta|CACALL||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636||||52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|||64.715908434073||||64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||||||64.715908434073|||64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||||64.715908434073|||64.715908434073||64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|||64.715908434073||64.715908434073|64.715908434073|||||64.715908434073|||64.715908434073|||64.715908434073|64.715908434073||64.715908434073|64.715908434073|77.228464204483|||77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|||77.228464204483||77.228464204483|77.228464204483||77.228464204483|77.228464204483|77.228464204483||||||||||||||||||77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483||77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|||77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483||77.228464204483|77.228464204483
03599|17777|/equities/frey|CACALL|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265||30.9409195265|||30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788||130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|||130.22943143788|||130.22943143788|||130.22943143788|130.22943143788|130.22943143788||130.22943143788||130.22943143788||130.22943143788|130.22943143788||||||130.22943143788|||||130.22943143788|130.22943143788|130.22943143788||130.22943143788|||130.22943143788|||130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788||130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788||130.22943143788|130.22943143788||130.22943143788|130.22943143788|130.22943143788|144.7154477585|144.7154477585||144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585||144.7154477585||144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585||144.7154477585|144.7154477585|144.7154477585|144.7154477585||144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585||144.7154477585||144.7154477585|144.7154477585|144.7154477585||144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585||144.7154477585|144.7154477585
03602|7709|/equities/gaumant|CACALL|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186
03606|17649|/equities/generix-sa|CACALL|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585||84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|100|100|100|100|||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603||581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867
03613|17899|/equities/graines-voltz|CACALL|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975||359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696
03614|7162|/equities/groupe-crit|CACALL|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|752.13077861592|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078
03616|17650|/equities/groupe-gorge|CACALL|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764||402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443|397.47343296443
03618|17780|/equities/groupe-j.a.j|CACALL|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||51.621701476011||51.621701476011||51.621701476011||51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011||51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011||51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214|60.123809357214
03619|7529|/equities/groupe-open|CACALL|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558
03621|17651|/equities/pizzorno-environnement|CACALL|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976||192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249
03623|17746|/equities/emme|CACALL|||128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847||||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|||128.51316423847|||128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|||128.51316423847||128.51316423847|128.51316423847||128.51316423847|72.596463891035|||72.596463891035|72.596463891035|72.596463891035||72.596463891035|72.596463891035|72.596463891035|72.596463891035|||72.596463891035|72.596463891035|||72.596463891035|72.596463891035|72.596463891035|72.596463891035|72.596463891035||72.596463891035||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529||168.4255478529|168.4255478529|168.4255478529|168.4255478529||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|187.6131846802|187.6131846802|187.6131846802
03625|17781|/equities/guillemot-corp|CACALL|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218
03626|7032|/equities/haulotte-groupe|CACALL|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564
03627|7693|/equities/maisons-france|CACALL|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173
03628|7202|/equities/highco|CACALL|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322
03629|17851|/equities/public-systeme-hopscotch|CACALL|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065
03630|17787|/equities/hotels-de-paris|CACALL|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782||117.41837782|117.41837782||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522||126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908
03636|17790|/equities/ige-plus-xao|CACALL|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998||1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998
03639|17793|/equities/infotel|CACALL|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135
03640|17795|/equities/innate-pharma|CACALL|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061|367.43121788061
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816||226.29942816
03647|17802|/equities/jacques-bogart|CACALL||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||||77.035680478238|||||77.035680478238|77.035680478238||77.035680478238||77.035680478238||77.035680478238|77.035680478238||||||77.035680478238|77.035680478238|||||77.035680478238|77.035680478238||85.003950828943|||||85.003950828943|85.003950828943||||||||||||||||||||||||75.419624897029|75.419624897029|75.419624897029||75.419624897029||75.419624897029|||||||||||75.419624897029|||||75.419624897029|||75.419624897029|75.419624897029|75.419624897029|||75.419624897029||75.419624897029|75.419624897029||||||||||75.419624897029|||75.419624897029|75.419624897029||||75.419624897029|75.419624897029|75.419624897029|75.419624897029|75.419624897029|75.419624897029|75.419624897029||||||||75.419624897029|||75.419624897029||||75.419624897029||75.419624897029|75.419624897029|75.419624897029|75.419624897029||129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716||129.34030439716|129.34030439716||129.34030439716||129.34030439716||||||||||129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716||||129.34030439716||129.34030439716|129.34030439716||129.34030439716|129.34030439716||129.34030439716||129.34030439716|129.34030439716|129.34030439716|129.34030439716||129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716||||129.34030439716|129.34030439716|129.34030439716|||129.34030439716|||129.34030439716|129.34030439716|129.34030439716|||||||||||||||||||||129.34030439716|129.34030439716||129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716
03648|14169|/equities/jacquet-metal|CACALL|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072
03650|7096|/equities/kaufman-broad|CACALL|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426||||172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504||222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|214.4000884745|214.4000884745|214.4000884745|214.4000884745
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|4794.7717208886|4794.7717208886|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461
03657|7150|/equities/latecoere|CACALL|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|||||||||||||||||||||||187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223
03658|7292|/equities/laurent-perriere|CACALL|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508
03659|7156|/equities/lmabert-dur-chan|CACALL|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896
03660|17814|/equities/lebon|CACALL|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543
03661|7211|/equities/lectra|CACALL|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601
03662|7266|/equities/linedata-service|CACALL|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251
03664|17812|/equities/le-noble-age|CACALL|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03665|17852|/equities/quantel|CACALL|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653||484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545||289.92813961545||289.92813961545|289.92813961545|289.92813961545|289.92813961545||289.92813961545||289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545||289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|265.76723984146|||265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146||||||||||||||||||||||||265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146||265.76723984146|265.76723984146|265.76723984146||265.76723984146|265.76723984146|||||||265.76723984146|265.76723984146|265.76723984146
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|17883.026388851|17883.026388851
03671|7253|/equities/manultan|CACALL|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1497.5027072123|1497.5027072123|1497.5027072123
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619||493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419|668.39109099419
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874||96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749||3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749||3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529
03682|6946|/equities/m6-metropole|CACALL|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511
03683|17825|/equities/micropole|CACALL|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813
03684|17659|/equities/financiere-moncey|CACALL||2231.5209682977|2231.5209682977||2231.5209682977||2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|1845.2234409374||1845.2234409374|||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374||1845.2234409374||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374||||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374||1845.2234409374||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643|||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643||||||1286.9192588643|||||1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|||1286.9192588643|1286.9192588643||||1286.9192588643|1286.9192588643|||1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|||1469.2368609381|1469.2368609381|1192.0108885809|1192.0108885809|||1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809||1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626||623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145||219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218
03700|17835|/equities/oeneo|CACALL|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236
03701|17836|/equities/olgroupe|CACALL|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072||384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665||276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03709|17844|/equities/passat|CACALL|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|308.70791667717|308.70791667717
03710|17845|/equities/patrimoine-et-commerce|CACALL|63.728095843931|63.728095843931||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504||55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|||65.537688046208|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||||||||65.537688046208|65.537688046208||65.537688046208|||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|||65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||65.537688046208|80.426183052974|80.426183052974||80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|40.030751453616|40.030751453616|40.030751453616|40.030751453616|40.030751453616|40.030751453616|||||||||||||||||||||||||||||||||||||
03711|17666|/equities/pcas|CACALL|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907
03712|17846|/equities/perrier-industrie|CACALL|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|1333.1304469043|
03713|17759|/equities/ffp|CACALL|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553||606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958
03715|6947|/equities/pierre-vacances|CACALL|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|150.75680073982|150.75680073982|150.75680073982
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03720|13181|/equities/hubwoo-s.a.|CACALL|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742||145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588||131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854||201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275||||||||||||||||45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|66.25|66.25|66.25|66.25|66.25||66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|465.69040428788|465.69040428788|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288||477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288||477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586
03725|7659|/equities/general-sante|CACALL|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|||||||||162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611
03726|7079|/equities/recylex|CACALL|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166||251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166||251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166||251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|254.74960602085
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144||340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144||340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015||319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015
03733|17857|/equities/sabeton|CACALL|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|277.42403759745|277.42403759745|277.42403759745||277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745||277.42403759745|277.42403759745|277.42403759745|277.42403759745|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356
03734|7538|/equities/samse|CACALL|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748
03736|7004|/equities/bongrain|CACALL|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141
03737|17705|/equities/bois-scier-manche|CACALL|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874||248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|188.3816234712|188.3816234712|||188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254||1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254||1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254|1030.9410999254
03739|7073|/equities/seche-environ|CACALL|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656
03740|17862|/equities/selectirente-n|CACALL|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025
03743|17876|/equities/store-electronic|CACALL|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|||||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445||189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445||189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445||189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|84.387984351912
03747|17888|/equities/tour-eiffel|CACALL|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057||194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051||128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949
03749|17867|/equities/soditech-ingenier|CACALL|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934||||||30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902||
03750|17871|/equities/sogeclair|CACALL|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424|348.10123886424
03752|7058|/equities/solocal|CACALL|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|136.997|136.997||136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475||92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802
03755|17873|/equities/somfy-sa|CACALL|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097
03762|7121|/equities/stef-tfe|CACALL|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659
03765|7091|/equities/synergie|CACALL|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|1767.3424144083|1767.3424144083|1767.3424144083||1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||144.99103151409|144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|||||144.99103151409|||144.99103151409||144.99103151409|||||||||144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|||||||180.91088840737|||||180.91088840737||180.91088840737|180.91088840737||180.91088840737|180.91088840737||180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|192.61002108827|192.61002108827|192.61002108827|192.61002108827||192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|||192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827||192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827||564.87190183668|564.87190183668|564.87190183668|||||564.87190183668|564.87190183668|564.87190183668|||564.87190183668|564.87190183668||564.87190183668|564.87190183668|564.87190183668||||756.6937733914|756.6937733914|756.6937733914|756.6937733914||756.6937733914|756.6937733914|756.6937733914|1258.2204412893|1258.2204412893||1258.2204412893||1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252||1506.8688742252|||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252|1506.8688742252||1506.8688742252|||156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897|156.80559868897||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176
03771|40327|/equities/televerbier-sa|CACALL||145.0724397532||145.0724397532|145.0724397532|||145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|128.44407039931|128.44407039931|128.44407039931|128.44407039931|128.44407039931|128.44407039931|||128.44407039931||||128.44407039931|128.44407039931|128.44407039931|128.44407039931||||128.44407039931|128.44407039931|128.44407039931|||128.44407039931|128.44407039931||128.44407039931|128.44407039931||128.44407039931|128.44407039931|128.44407039931|128.44407039931|||||128.44407039931||134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883||134.85083349883|134.85083349883||134.85083349883|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|||136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651||136.12358905651|||136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651||||136.12358905651|143.00949630353|143.00949630353||143.00949630353|143.00949630353|143.00949630353|143.00949630353||||||143.00949630353|143.00949630353|143.00949630353|143.00949630353|143.00949630353||143.00949630353|143.00949630353||143.00949630353|143.00949630353|143.00949630353|143.00949630353||143.00949630353|||149.87528301861||149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|||149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|||149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861||149.87528301861|146.85736418462|146.85736418462||146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462||146.85736418462|||146.85736418462|||146.85736418462||146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232|122.94566232
03772|7069|/equities/tessi|CACALL|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|101.96230257699|101.96230257699|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512
03774|7242|/equities/thermador-groupe|CACALL|373.71671915457|373.71671915457|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|201.29260093505|201.29260093505|201.29260093505|201.29260093505|201.29260093505|201.29260093505|201.29260093505|201.29260093505|201.29260093505|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|213.86576952545|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858|225.79687647858
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004
03779|40315|/equities/total-gabon-sa|CACALL|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334
03780|17887|/equities/touax|CACALL|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391||298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391||298.61497479391|298.61497479391|298.61497479391|298.61497479391|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205
03781|7034|/equities/transgene|CACALL|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868||443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197||758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197||758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197
03784|17674|/equities/unibel|CACALL|252.64844805084|252.64844805084||252.64844805084|252.64844805084||252.64844805084|252.64844805084|||261.01664157989||||261.01664157989||261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|271.5472436902|271.5472436902|271.5472436902|||271.5472436902|271.5472436902||271.5472436902||271.5472436902|271.5472436902|||271.5472436902|271.5472436902|239.53569359779|||||239.53569359779||239.53569359779|239.53569359779|239.53569359779|239.53569359779|||239.53569359779|239.53569359779|||239.53569359779|239.53569359779||||239.53569359779|239.53569359779||239.53569359779||239.53569359779|239.53569359779|239.53569359779|239.53569359779|239.53569359779||239.53569359779||||239.53569359779|||239.53569359779|239.53569359779|239.53569359779|239.53569359779|239.53569359779|245.55171050516||245.55171050516|245.55171050516|245.55171050516|245.55171050516||245.55171050516||||245.55171050516|245.55171050516|||245.55171050516|245.55171050516|245.55171050516||245.55171050516|||245.55171050516|245.55171050516|245.55171050516||||245.55171050516||245.55171050516|245.55171050516|245.55171050516||||||245.55171050516||245.55171050516|||245.55171050516||||245.55171050516||245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516||245.55171050516|||245.55171050516|245.55171050516|245.55171050516||245.55171050516||245.55171050516|||245.55171050516|245.55171050516|245.55171050516||||||245.55171050516|||245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|238.4043481477|238.4043481477||238.4043481477||238.4043481477|238.4043481477|238.4043481477|238.4043481477||238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477||||238.4043481477||238.4043481477|238.4043481477|||238.4043481477||||238.4043481477|238.4043481477||238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477||238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|276.93420394217|||276.93420394217|276.93420394217
03786|17892|/equities/union-tech-info|CACALL|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225||969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458
03796|6977|/equities/virbac|CACALL|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802
03797|17897|/equities/visiodent|CACALL|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517
03798|7177|/equities/cegereal|CACALL|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555||86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|55.556|55.556|55.556
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013|171.71091451013
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|40.669523323509|40.669523323509
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093|435.73227428093
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327|258.35052639327
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546||1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918|469.21577163918
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657|515.68689622657
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|97.069|97.069|97.069|97.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|100|100|100
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603|34395.726134603
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792|31006.600341792
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956
03887|14094|/equities/blckrck-sm-co|FTSE350|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962
03888|14018|/equities/blackrock-world-mining|FTSE350|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926|186373.87251926
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527
03901|6757|/equities/caledonia-investment|FTSE350|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367|114.27310206367
03906|14020|/equities/centamin-egypt|FTSE350|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803
03910|28600|/equities/clarkson-plc|FTSE350|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671|9378.8585358671
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|247871.32577636|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268|258519.75446268
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342|167.12331758342
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|||||||||11070.265493435
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|69.109|69.109
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665
03936|6807|/equities/edinburgh-investment-trust|FTSE350|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625|6567.8260965625
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164|25440.44303164
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142
03953|14038|/equities/fidelity-special-values|FTSE350|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751
03957|6858|/equities/paddy-power|STOXX600/FTSE350|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|169.32347245542|169.32347245542|169.32347245542|169.32347245542|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137
03962|6784|/equities/galliford-try|FTSE350|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905|992.20947412905
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854|2407655.6086854
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121
03985|14044|/equities/herald-investment-trust|FTSE350|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209
03986|28265|/equities/hg-capital-trust-plc|FTSE350|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008
03987|14041|/equities/hicl-infrastructure|FTSE350|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79
03990|28224|/equities/hilton-food-group-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|164.89869222338|164.89869222338|164.89869222338
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799|325.9160068799
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|203.987|100|100|100|100|100|100
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|180.29468924058|180.29468924058|180.29468924058|180.29468924058
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|326264.65948488|326264.65948488|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|100|100
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747
04016|28223|/equities/james-fisher-and-sons|FTSE350|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|78983.530809953|78983.530809953
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574
04022|6770|/equities/jp-morgan-emergin|FTSE350|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344|442003.91388344
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445|13160.28041445
04030|14058|/equities/law-debenture-corp|FTSE350|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.841|92.841|92.841|92.841|92.841|92.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464
04044|14060|/equities/mercantile-investment-trust|FTSE350|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|||96.425|96.425|96.425|96.425||96.425|96.425|96.425||||96.425|96.425|96.425|96.425|||||96.425|96.425|96.425|96.425|||96.425|96.425||96.425|96.425|96.425||96.425|||100|100|||||100|100|||100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293
04065|27761|/equities/pantheon-internat-participations|FTSE350|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|2427.3164549971|2427.3164549971
04067|6871|/equities/paypoint|FTSE350|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|220.86042627492|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|247.954404|110.472|110.472|110.472|110.472|110.472
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713
04072|19710|/equities/personal-assets-trust|FTSE350|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442|340.78346240442
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|5340.0379329815|5340.0379329815|5340.0379329815
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|17810.529200972|17810.529200972|17810.529200972
04101|6803|/equities/rit-capital|FTSE350|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941
04112|14071|/equities/schroder-asia-pac|FTSE350|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255
04115|6834|/equities/scottish-investment-trust|FTSE350|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165|611.01118630165
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192
04124|6819|/equities/bba-group|FTSE350|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207|31963.076490207
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018
04146|6817|/equities/templeton-emerging|FTSE350|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012
04150|6766|/equities/tr-property-investment-tst|FTSE350|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736|77262.890393736
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807|217.12036155807
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|169306.93467887|169306.93467887
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173
04174|6875|/equities/witan-investment-company|FTSE350|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615|455.37338643615
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051|463.44825818051
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616||634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169||2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174|135.83814657174
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462
04218|18052|/equities/bosch|NIFTY200|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347
04220|18055|/equities/cadila-healthcare|NIFTY200|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284|198.6016196284
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785||273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819||275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|275.952190819|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881|185.70508881
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|232.57226096659|232.57226096659|232.57226096659||232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761|274.96486406761
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272||136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397||67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055||238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837||1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|607.39324591|607.39324591||607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391||84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152||1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867||343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873||1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852|36.113151407852
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242||217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326||172.326|172.326|172.326
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253||209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245
04270|18186|/equities/hindustan-zinc|NIFTY200|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387||286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523||362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917|299.56329816917
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646|18193.505567646
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973||777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973||777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082||840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775|282.21632764775
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702|964.65337594702
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926||432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331
04347|18399|/equities/steel-authority-of-india|NIFTY200|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829||261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259||261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513|2370.538842513
04365|18442|/equities/tvs-motor-company|NIFTY200|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863
04367|18447|/equities/union-bank-of-india|NIFTY200|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934|374.99801934
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|63.518589786874
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795||1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795
04375|18466|/equities/whirlpool-of-india|NIFTY200|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592
04381|946144|/equities/adeka-corp|TOPIX500|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445|473.89408831445
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|248.09328469002|248.09328469002|248.09328469002|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953|162.45163284953
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909
04395|952375|/equities/amano-corp|TOPIX500|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167|151.74304262167
04397|946220|/equities/anritsu-corp|TOPIX500|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081
04400|952550|/equities/as-one-corp|TOPIX500|163.5921191624|163.5921191624|163.5921191624|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|||238.70814171994|238.70814171994|238.70814171994|238.70814171994||238.70814171994|238.70814171994|238.70814171994||238.70814171994||238.70814171994||238.70814171994||238.70814171994|238.70814171994|238.70814171994|||238.70814171994||||238.70814171994|238.70814171994||238.70814171994||238.70814171994|238.70814171994|||238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766||263.87086766|||263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913||78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|||||||78.913||||78.913|78.913||||||||78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913||78.913|78.913|||||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913|78.913|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577|141.97516294577
04404|946263|/equities/asics-corp|TOPIX500|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991|315.14347545991
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045
04406|953004|/equities/autobacs-seven|TOPIX500|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|181.76283725497|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214|197.37736022214
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846
04414|949900|/equities/calbee-inc|TOPIX500|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172|297.01161049172
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|337.55122262142|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786|171.87366660786
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697
04426|952591|/equities/colowide-co-ltd|TOPIX500|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422|110.45566854422
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|100.607|100.607|100.607|100.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|84.269222851061|84.269222851061
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055
04442|952021|/equities/daio-paper-corp|TOPIX500|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|123.25716889088|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|349.22913178823|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458|513.35010857458
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924|118.11247430924
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344||143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238|60.455368606238
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316||83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179
04459|946335|/equities/electric-power-development-ltd|TOPIX500|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681
04462|952167|/equities/fancl-corp|TOPIX500|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021|343.71623515021
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045|92.809024860045
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008|5070.8631322008
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597|292.71411012597
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
04477|952380|/equities/glory-ltd|TOPIX500|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|105.36393251886|105.36393251886
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04480|952717|/equities/goldwin-inc|TOPIX500|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|87.394782615305|87.394782615305|87.394782615305
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298|299.56244637298
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|166.45328588141|166.45328588141|166.45328588141|166.45328588141|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739
04501|946228|/equities/horiba-ltd|TOPIX500|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318|307.47848496318
04505|946151|/equities/miraca-holdings-inc|TOPIX500|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|84.366051806678|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074|94.954419078074
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532|916.74644739532
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|147.1393327161|147.1393327161
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|557.73588643093|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|481.03072674429|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988|41.021311955988
04520|952705|/equities/iwatani-corp|TOPIX500|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294
04521|946279|/equities/izumi-co-ltd|TOPIX500|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|377.77579669836|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512|242.8973353512
04523|946303|/equities/jafco-co-ltd|TOPIX500|152.0691348278|152.0691348278|152.0691348278|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|136.6551444988|136.6551444988|136.6551444988
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|490.31894748056|490.31894748056|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304|605.24863067304
04538|952128|/equities/justsystems-corp|TOPIX500|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677
04539|946280|/equities/ks-holdings-corp|TOPIX500|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1883.6562633737|1457.5998323715
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016|186.3750070016
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389
04546|946134|/equities/kaneka-corp|TOPIX500|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762|284.6832125762
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372|101.31022676372
04553|952896|/equities/keihan-electric-railway|TOPIX500|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04554|946313|/equities/keikyu-corp|TOPIX500|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649|301.84198577649
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|275.58519521027|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279|289.82121320279
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896
04557|946106|/equities/kewpie-corp|TOPIX500|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|442.18532986488|442.18532986488
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533|152.58755255533
04560|946089|/equities/kinden-corp|TOPIX500|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944|391.80618905944
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625|905.34459160625
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641|40.105315591641
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963|2516.146725963
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145|215.92692057145
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|89.159827572595|89.159827572595|89.159827572595|89.159827572595|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|143.62130474232|92.192590216149|92.192590216149
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285
04580|949896|/equities/kyudenko-corp|TOPIX500|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878|343.21322733878
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167
04586|946264|/equities/lintec-corp|TOPIX500|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867
04601|951799|/equities/megmilk-snow-brand|TOPIX500|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493|72.277937529493
04607|949827|/equities/mirait-holdings-corp|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|727.97650608104|490.92071245215|490.92071245215
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|343.28107876439|343.28107876439
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887||151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|169.91230525926|169.91230525926|169.91230525926
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|99.722646566107|99.722646566107|99.722646566107|99.722646566107|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255|146.18045965255
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507
04635|952678|/equities/nagase-co-ltd|TOPIX500|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071|230.13449780071
04637|952895|/equities/nankai-electric-railway|TOPIX500|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861
04639|952566|/equities/net-one-systems|TOPIX500|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211|208.68631559211
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517|143.0340994517
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855
04647|946266|/equities/nifco-inc|TOPIX500|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|86.463433249376|86.463433249376
04648|946227|/equities/nihon-kohden-corp|TOPIX500|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619|398.18123892619
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1079.856474791|1079.856474791|1079.856474791|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238|195.01609586238
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243|160.97277803243
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772||83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153|459.14935688153
04667|946274|/equities/nipro-corp|TOPIX500|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018
04677|952080|/equities/nof-corp|TOPIX500|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523|262.63786344523
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411|346.3598786411
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039|380.40864190039
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241|164.54618736241
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|139.81833718813|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214|154.34531857214
04698|946191|/equities/osg-corp|TOPIX500|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|400.36530877881|400.36530877881|400.36530877881|400.36530877881|400.36530877881|400.36530877881
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798|221.99362303798
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985||480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091|465.45539545091
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812
04725|946204|/equities/sankyo-co-ltd|TOPIX500|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|404.14923844134|339.09973607087|339.09973607087|339.09973607087
04727|946276|/equities/sanrio-co-ltd|TOPIX500|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051|1120.0175547051
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266|112.33320063266
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301|303.90559320301
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203
04736|946207|/equities/sega-sammy-holdings|TOPIX500|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|100|100|100
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|82.97414072|82.97414072
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018|229.93410321018
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974
04759|949826|/equities/sho-bond-holdings|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389|526.07511638389
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04764|951783|/equities/sms-co-ltd|TOPIX500|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299|5288.4773029299
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|86.172|86.172|86.172|86.172|86.172|86.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753|256.09893074753
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763|248.79977864763
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|72.456948949598|72.456948949598|72.456948949598|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985|189.58009022985
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432|148.15268366432
04782|949876|/equities/sumitomo-forestry|TOPIX500|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727|373.45282762727
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373||226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949|540.81955138949
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498|914.95403444498
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913|314.22751690913
04790|946345|/equities/sundrug-co-ltd|TOPIX500|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04796|952364|/equities/tadano-ltd|TOPIX500|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866|491.47507140866
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063|637.7842069063
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|227.91462854405|227.91462854405|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694|214.5170143694
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|217.25177346425|217.25177346425|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|216.72026507724|216.72026507724
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168|438.15595524168
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|384.75835697239|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853|357.3264085853
04821|952722|/equities/toho-holdings|TOPIX500|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|897.97711153986|897.97711153986|897.97711153986
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309|172.23318198309
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352|445.11821948352
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|216.46014762174|216.46014762174|216.46014762174|216.46014762174
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974|72.321692668974
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|841.75085575411|71.851111141338|71.851111141338|71.851111141338|71.851111141338
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|151.11242112958|151.11242112958|151.11242112958|151.11242112958|151.11242112958|151.11242112958|151.11242112958|151.11242112958|151.11242112958|151.11242112958|151.11242112958
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856|446.39014880856
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949|58.502602435949
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515|123.74545520515
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146|125.11735447146
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|506.64468995676|506.64468995676
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|119.36051746963|119.36051746963|119.36051746963|119.36051746963|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364
04854|946219|/equities/ulvac-inc|TOPIX500|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906
04856|946231|/equities/ushio-inc|TOPIX500|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152|147.66794745152
04869|952774|/equities/yaoko-co-ltd|TOPIX500|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|98.573821402709|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255|104.37608814255
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926|100.14327468926
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914
04873|953009|/equities/yoshinoya-holdings|TOPIX500|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152|684.8026716152
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831|391.56730778831
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376
04881|44131|/equities/fujikura-ltd.|NIKKEI225|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492|342.19351563492
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|225.77331046892|225.77331046892
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878
04890|44239|/equities/unitika,-ltd.|NIKKEI225|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17
04893|7722|/equities/adelaide-brighton|ASX200|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04896|7462|/equities/als-ltd|ASX200|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642
04897|101951|/equities/altium-ltd|ASX200|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|42.085517239012|42.085517239012|42.085517239012|42.085517239012||42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012||42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012||42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537
04899|621|/equities/amcor-limited|ASX200|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|174.50391585757|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353|183.5086871353
04900|630|/equities/amp-limited|ASX200|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608
04904|7374|/equities/ap-eagers|ASX200|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1805.5431089588|1805.5431089588|1805.5431089588|1805.5431089588|1805.5431089588|1805.5431089588
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2316.4957815422|2316.4957815422
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|413.481798641|413.481798641|413.481798641|413.481798641|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04912|14232|/equities/akl-airport?cid=14232|ASX200|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651||137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04915|7470|/equities/austal-ltd|ASX200|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547|393.11175979547
04916|7793|/equities/bk-of-queensland|ASX200|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097|56.799584459097
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947
04922|7784|/equities/blackmores-lab|ASX200|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856
04924|7411|/equities/boral-limited|ASX200|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889
04925|631|/equities/brambles|ASX200/EAFAGROWTH|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234
04926|39192|/equities/breville-group|ASX200|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239
04927|7541|/equities/brickworks|ASX200|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611
04928|7694|/equities/bwp-trust|ASX200|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173
04929|32468|/equities/carsales.com-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784
04932|947653|/equities/champion-iron-ltd|ASX200|114.92894952|114.92894952|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|||100|100|100|100|100|100|||||100||100|100|||||||100||||100|100||100|100|100|100|100|100|||100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588||132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642|130.08280555642
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|||||||||||||||||||||||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908
04939|7384|/equities/clinuvel-phrm|ASX200|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381
04941|7255|/equities/codan|ASX200|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189||113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189||113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|||113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279
04946|101966|/equities/corp-trav-f|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375
04949|7194|/equities/cromwell-corp|ASX200|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629
04950|10537|/equities/crown|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|950.36217058525|950.36217058525|950.36217058525|950.36217058525|950.36217058525|950.36217058525
04952|7215|/equities/csr-limited|ASX200|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04957|7486|/equities/downer-edi-limited|ASX200|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003
04958|9260|/equities/elders-fpo|ASX200|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302||336.302|336.302|336.302|336.302|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200|911.952|911.952|911.952|911.952|911.952|911.952|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448||215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582||154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582||154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086
04962|13822|/equities/fletcher-building-ltd|ASX200|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272
04963|7385|/equities/flight-centre|ASX200|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152
04965|32466|/equities/g8-education-ltd|ASX200|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833||60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833||60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812||91.65337812|91.65337812|||||91.65337812|||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441||153.441||||153.441||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
04967|638|/equities/goodman|ASX200/EAFAGROWTH|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493
04969|7471|/equities/graincorp|ASX200|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669
04970|18522|/equities/growthpoint-properties-aus|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2922.7769228613|2776.1938856965|2776.1938856965|2776.1938856965|2776.1938856965
04973|947866|/equities/hub24-ltd|ASX200|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937
04976|7635|/equities/iluka-resources-limited|ASX200|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692
04977|7569|/equities/incitec-pivot|ASX200|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648
04978|7553|/equities/ing-real-est|ASX200|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042
04981|7379|/equities/invocare|ASX200|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04982|7333|/equities/ioof-hldg|ASX200|301.19899326557|301.19899326557|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959
04987|7274|/equities/jb-hi-fi|ASX200|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311||2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557||213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276||224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958
04997|7566|/equities/metcash-limited|ASX200|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036
04998|7720|/equities/mineral-resource|ASX200|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478
05000|7311|/equities/monadelphous|ASX200|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882
05001|18557|/equities/nanosonics|ASX200|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|264.84920135342|264.84920135342
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|33.96711736
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|||||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83
05013|13870|/equities/nrw-holdings|ASX200|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692||79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368
05017|18532|/equities/imf-australia-ltd|ASX200|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969||||||||||||3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777
05022|14249|/equities/bt-investment-management|ASX200|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143||142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172
05024|7625|/equities/perpetual-limited|ASX200|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598
05025|13576|/equities/perseus-mining-ltd|ASX200|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358||274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05026|948096|/equities/pilbara-minerals-ltd|ASX200||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246|247.604943246
05030|7738|/equities/premier-inv|ASX200|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|||188.04531730203||188.04531730203||||188.04531730203|188.04531730203|188.04531730203|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828||||142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828||142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828
05031|8583|/equities/primary-health|ASX200|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191
05035|14304|/equities/qube-logistics-holdings|ASX200|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|361.92437184|361.92437184
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918
05040|32462|/equities/regis-resources-ltd|ASX200|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563||1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563||1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047||||||||||||2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722||126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05048|8626|/equities/seven-network|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293
05052|14315|/equities/sky-city-entertainment|ASX200|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454||138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849
05057|8620|/equities/st-barbara|ASX200|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276||4148.1904336276|4148.1904336276|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154||323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725|255.73077334725
05062|8658|/equities/supa-cheap|ASX200|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729||114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752||135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206|158.00440160206
05065|8679|/equities/technology-one|ASX200|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448
05067|13578|/equities/tpg-telecom-ltd|ASX200|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332||314.11875817332|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465||697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697|894.89606797697
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347||640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|||640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111
05081|10547|/equities/white-haven-coal|ASX200|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148
05085|8718|/equities/worley-parsons|ASX200|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656||794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003
05089|949649|/equities/addex-therapeutics-ltd|CHALL|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734
05091|949648|/equities/adval-tech-holding-ag|CHALL|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|172.60502815941|172.60502815941|172.60502815941|172.60502815941
05092|949650|/equities/aevis-holding-sa|CHALL|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889||625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889||625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811||465.57782173811|465.57782173811||465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811|465.57782173811
05093|949651|/equities/airesis-sa|CHALL|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|118.03148528941|118.03148528941|118.03148528941
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404||313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103||1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136||883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136
05101|955643|/equities/usi-group-holdings-ag|CHALL||249.23373723465||||249.23373723465||||||||||||249.23373723465|249.23373723465|||||249.23373723465|249.23373723465|249.23373723465|||249.23373723465||||||249.23373723465||||249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465||249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|||249.23373723465|249.23373723465||||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||||249.23373723465||||249.23373723465|249.23373723465||249.23373723465|249.23373723465|||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465||||||249.23373723465||249.23373723465|249.23373723465
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|346.61845985442|346.61845985442|346.61845985442|346.61845985442|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898
05108|949723|/equities/bank-linth-llb-ag|CHALL|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885||81.881073719885|81.881073719885|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|
05112|955653|/equities/banque-cantonale-du-valais|CHALL|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05116|949675|/equities/basler-kantonalbank|CHALL|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647
05121|949667|/equities/berner-kantonalbank-ag|CHALL|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05128|949674|/equities/burkhalter-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102||109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102||109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247
05131|949678|/equities/calida-holding-ag|CHALL|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|||371.26528898265|371.26528898265||371.26528898265|371.26528898265|||371.26528898265|||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265||371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|
05138|949681|/equities/cicor-technologies-ltd|CHALL|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127||48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334
05142|949680|/equities/compagnie-financiere-tradition|CHALL|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436
05145|949684|/equities/crealogix-holding-ag|CHALL|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244||207.90211246244|207.90211246244|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|82.853086956381|82.853086956381|82.853086956381|82.853086956381||82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|235.96645753979|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685|221.85430518685
05151|949692|/equities/dottikon-es-holding-ag|CHALL|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957||104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05153|949697|/equities/edisun-power-europe-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL||124.13251642625||124.13251642625||||||||||||||124.13251642625||||124.13251642625|124.13251642625|||||||||124.13251642625||||||||||124.13251642625||||||||||124.13251642625|||||124.13251642625||||||124.13251642625||||||||124.13251642625|||124.13251642625|||124.13251642625||||124.13251642625||||||124.13251642625|124.13251642625||||||||124.13251642625|||124.13251642625|124.13251642625||124.13251642625|124.13251642625|124.13251642625|124.13251642625||||124.13251642625|||124.13251642625|124.13251642625||||||||||||||||||||124.13251642625|124.13251642625|||||||124.13251642625||124.13251642625|||124.13251642625|124.13251642625|||124.13251642625||||124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625||||||||||124.13251642625|124.13251642625|124.13251642625|124.13251642625|||124.13251642625|||||||124.13251642625|||124.13251642625||||124.13251642625|||124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625||||||124.13251642625|124.13251642625|124.13251642625||124.13251642625|124.13251642625|||124.13251642625|124.13251642625|124.13251642625||124.13251642625||121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793||121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|121.71883198793|||121.71883198793||121.71883198793|121.71883198793|121.71883198793||||||||||
05155|949695|/equities/efg-international-ag|CHALL|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05156|949696|/equities/elma-electronic-ag|CHALL|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|||81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099||81.917957034099||81.917957034099|81.917957034099|81.917957034099|||81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|||136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383||136.81724460383|136.81724460383|136.81724460383|136.81724460383|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775||65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775||65.56223775|65.56223775|65.56223775|65.56223775|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091
05159|949694|/equities/energiedienst-holding-ag|CHALL|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393
05161|48546|/equities/evola-hold-ag|CHALL|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082
05162|949699|/equities/feintool-international-holding|CHALL|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656|163.45909656
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|530.19756138376|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335
05172|949703|/equities/groupe-minoteries-sa|CHALL|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232||227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832||249.66595336832|||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832|||249.66595336832|249.66595336832||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832|249.66595336832||||||249.66595336832|249.66595336832|249.66595336832|||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767||244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767||244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127|120.64191761127
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366
05174|949707|/equities/hbm-healthcare-investments|CHALL|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|270.39974474554|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438|234.66292751438
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036|197.80986318036
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166||111.11125188166|111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166||111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166||111.11125188166|111.11125188166|111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|||111.11125188166|111.11125188166|111.11125188166|111.11125188166
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752
05194|949718|/equities/kudelski|CHALL|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397|270.06591482397
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626||||||128.01857527626|128.01857527626||128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626||128.01857527626|||128.01857527626|||128.01857527626|128.01857527626|128.01857527626|||128.01857527626||128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626||128.01857527626|134.33359770434|134.33359770434|||134.33359770434|134.33359770434|134.33359770434|134.33359770434||134.33359770434|134.33359770434|134.33359770434|||134.33359770434||||134.33359770434|134.33359770434|134.33359770434|134.33359770434|||134.33359770434||134.33359770434||134.33359770434|134.33359770434|134.33359770434|134.33359770434|140.84928565892|140.84928565892|||140.84928565892|||140.84928565892|140.84928565892|140.84928565892|140.84928565892||140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892||140.84928565892||140.84928565892|140.84928565892|140.84928565892|140.84928565892|159.09241261328|||159.09241261328|159.09241261328|159.09241261328||159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328||159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328||159.09241261328||159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328||159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328|159.09241261328||159.09241261328|159.09241261328|159.09241261328||159.09241261328||159.09241261328|159.09241261328|115.0750537886||115.0750537886|
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|212.23230179233|212.23230179233|212.23230179233
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186
05209|955602|/equities/mch-group-ag|CHALL|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|92.504|92.504|92.504|92.504|92.504|92.504
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359||103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285|116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883||117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164||108.164|
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712
05220|949727|/equities/new-value-ag|CHALL|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05221|955607|/equities/newron-pharmaceuticals|CHALL|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444|165.97329977444
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085|182.97280243085||182.97280243085|182.97280243085|||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||||182.97280243085|||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085||182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085||182.97280243085||182.97280243085||182.97280243085|182.97280243085|182.97280243085|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|||||237.9360239673|237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673||237.9360239673|237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||||203.29288366239|203.29288366239|203.29288366239|203.29288366239|||203.29288366239|203.29288366239|||203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|||203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239||||203.29288366239|||||203.29288366239|203.29288366239|||203.29288366239|||203.29288366239|203.29288366239|203.29288366239|203.29288366239|||203.29288366239||||203.29288366239|203.29288366239|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052||316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052||316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|||||||316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052||316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|||166.85149455256|||166.85149455256|166.85149455256||166.85149455256|166.85149455256
05225|955608|/equities/orascom-development-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|100.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227
05232|955616|/equities/phoenix-mecano-ag|CHALL|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696||495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875|456.79770291875
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604
05244|949711|/equities/romande-energie-holding-sa|CHALL|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737
05250|955635|/equities/schlatter-industries-ag|CHALL|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215||112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389
05252|955631|/equities/schweizerische-nationalbank|CHALL|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726||151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769||117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769||117.91831563769||117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514|411.65423746514
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486
05261|945906|/equities/spice-priv-ag|CHALL|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085||112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085||112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|||104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018||104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158||95.033063954435|95.033063954435
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808|1571.4144128808
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|154.54605506634|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05279|955637|/equities/tamedia-ag|CHALL|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215
05282|955649|/equities/valartis-group-ag|CHALL|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143|744.27378078143
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|184.26673137521|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251|130.0914021251
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244
05290|955648|/equities/villars-holding-sa|CHALL|153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893||153.96389201893||153.96389201893|||153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||153.96389201893||153.96389201893|153.96389201893||153.96389201893|||153.96389201893||153.96389201893|||||153.96389201893|||153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494|||150.95387181494||150.95387181494||150.95387181494|150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494|||150.95387181494|150.95387181494|150.95387181494||||150.95387181494||150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494||150.95387181494|150.95387181494|||150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|||150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|||150.95387181494|150.95387181494|||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494|||150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|||150.95387181494|150.95387181494||150.95387181494|||150.95387181494|133.65491603282||133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282||133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282||133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282||133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282||133.65491603282||||133.65491603282
05291|955622|/equities/von-roll-holding-ag|CHALL|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|170.89144809325|170.89144809325|170.89144809325
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646
05293|955650|/equities/vp-bank-ag|CHALL|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093|262.47844400093
05295|955652|/equities/warteck-invest-ltd|CHALL|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL||||31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291||31.481607680291|||||31.481607680291|||31.481607680291||31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291||||||||31.481607680291||31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291|||31.481607680291|||31.481607680291|||31.481607680291|31.481607680291||31.481607680291|31.481607680291|||31.481607680291|31.481607680291|31.481607680291||31.481607680291|31.481607680291|||||40.896358331871|40.896358331871|||||40.896358331871|40.896358331871|40.896358331871|||||40.896358331871|||40.896358331871|||40.896358331871|||||||||40.896358331871||||40.896358331871||40.896358331871||40.896358331871|||||40.896358331871|||||||40.896358331871||||40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871||40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|46.769162004815|46.769162004815|46.769162004815|||||46.769162004815||46.769162004815|46.769162004815||46.769162004815||||46.769162004815||46.769162004815||46.769162004815||46.769162004815|46.769162004815|46.769162004815|46.769162004815||46.769162004815|46.769162004815|46.769162004815||46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815||46.769162004815|46.769162004815|||52.202386379158|52.202386379158||52.202386379158|52.202386379158|52.202386379158|52.202386379158|||52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158||52.202386379158|52.202386379158|52.202386379158|52.202386379158||52.202386379158||52.202386379158||52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158||||52.202386379158|52.202386379158||52.202386379158|52.202386379158||52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158||52.202386379158||52.202386379158||52.202386379158|52.202386379158|||52.202386379158|||52.202386379158||52.202386379158|52.202386379158|52.202386379158|33.52560634206|33.52560634206|33.52560634206|33.52560634206|||33.52560634206
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706|305.27355132706
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|290.52992285893|290.52992285893|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|95.693653963206||95.693653963206||95.693653963206||95.693653963206|95.693653963206|116.69957800391|116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||116.69957800391|116.69957800391|116.69957800391|116.69957800391|||116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||||116.69957800391||116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||116.69957800391||||116.69957800391|116.69957800391||116.69957800391||116.69957800391||116.69957800391||||||116.69957800391|116.69957800391|||116.69957800391|116.69957800391||||116.69957800391|116.69957800391|116.69957800391||116.69957800391||116.69957800391||116.69957800391|116.69957800391||116.69957800391||||116.69957800391||116.69957800391|116.69957800391|116.69957800391|116.69957800391|116.69957800391||||||116.69957800391|116.69957800391|||||116.69957800391||||116.69957800391|116.69957800391||151.93477066999|151.93477066999||||151.93477066999|151.93477066999|151.93477066999|151.93477066999|||151.93477066999||151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999||151.93477066999|151.93477066999||151.93477066999|151.93477066999|151.93477066999||151.93477066999||151.93477066999|151.93477066999||151.93477066999|151.93477066999||151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999||151.93477066999||151.93477066999|151.93477066999|151.93477066999|151.93477066999||||||151.93477066999|151.93477066999|||151.93477066999||151.93477066999|151.93477066999|151.93477066999||151.93477066999|151.93477066999||||||151.93477066999|||166.07797065059|166.07797065059|166.07797065059||166.07797065059|166.07797065059|166.07797065059||||166.07797065059|166.07797065059|166.07797065059|166.07797065059||166.07797065059|166.07797065059||||166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|||166.07797065059|166.07797065059||166.07797065059||166.07797065059||166.07797065059||166.07797065059||166.07797065059|166.07797065059||166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059||166.07797065059|166.07797065059||166.07797065059|166.07797065059|||166.07797065059|166.07797065059|166.07797065059||166.07797065059||166.07797065059|166.07797065059||166.07797065059
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673|363.3541189673
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753||1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381||600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381||600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621|570.58869748621
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729|284.36502635729
05319|50563|/equities/allied-irish-b|STOXX600|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|238.74656367457|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|273.32489630628|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373|272.138373
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953||117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722|101.11466455722
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928||1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796|303.78420840796
05344|446|/equities/bbva|STOXX600/EAFAVALUE|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277|219.52249603277
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491
05346|477|/equities/boliden|STOXX600/EAFAVALUE|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081|376.67824244081
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016|166.79459016
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575
05350|18976|/equities/castellum-ab|STOXX600|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614||||||||86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|111.75322158|111.75322158|111.75322158
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827||118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917|112.71639703917
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754
05369|18977|/equities/elekta|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809||88.9678146809|88.9678146809|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524
05372|453|/equities/enagas|STOXX600/EAFAVALUE|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278||87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|95.587398760732|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399|92.575008000399
05375|6974|/equities/eni|STOXX600/EAFAVALUE|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.01690627222|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|154.08624508251|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965|165.21159380965
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928
05382|6978|/equities/eurazeo|STOXX600|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685
05391|15225|/equities/galapagos|STOXX600|195.3716587|195.3716587|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211||91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119
05396|18981|/equities/getinge|STOXX600|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314|2470.5080076314
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616
05404|18949|/equities/hera-spa|STOXX600|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354
05405|18983|/equities/hexagon|STOXX600|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600|107.937|107.937|107.937|107.937|107.937|107.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711
05409|18987|/equities/husqvarna-b|STOXX600|93.17|93.17|93.17|93.17|93.17|93.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|100|100|100
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262||244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283|150.86234255283
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286|1357.6137304286
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497|721.82779376497
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05434|18993|/equities/kinnevik-investment-b|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493|184.36028082493
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|332.19831421903|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819|2148.9124866819
05441|18999|/equities/lundbergforetagen|STOXX600|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842|97.842|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821||195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314|211.29303215314
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314
05448|7021|/equities/natixis|STOXX600|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517||727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517||727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182||882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182|882.35651483182
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978|74.978|74.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601
05457|8922|/equities/nordea-bank-finland|STOXX600|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|752.51604073632|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106||6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701|1042.3021474701
05484|8790|/equities/ryanair-holdings|STOXX600|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437|170.28978918437
05485|19010|/equities/saab-ab|STOXX600|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|138.61572854495|138.61572854495|138.61572854495|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|84.488061914796|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144|99.305424270144
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|313.26960015857|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858|94.960396537858
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|101.74415956742|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|168.09184113094|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896|190.49392693896
05518|7134|/equities/telenet-group-hldg|STOXX600|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957
05519|380|/equities/telenor|STOXX600/EAFAVALUE|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428|174.428
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|72.751591354648|72.751591354648|72.751591354648|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285|468.27282285
05522|7020|/equities/terna|STOXX600/EAFAVALUE|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406
05526|19020|/equities/trelleborg|STOXX600|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5
05528|547|/equities/ucb|STOXX600/EAFAVALUE|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411|995.65121459411
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602||136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877|243.65355978877
05531|989550|/equities/unilever-ord|STOXX600|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381||292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381||292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021|145.94005916021
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769||1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228||1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228|1134.0647058228
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|157.71120771|157.71120771|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399||128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072||77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072||77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|80.369397443709|80.369397443709||80.369397443709||80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.6168913|80.6168913|80.6168913|80.6168913||80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41||71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41||71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516||526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697||80.80769697|80.80769697|80.80769697|80.80769697||80.80769697||80.80769697|80.80769697||111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001||573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592
05584|50559|/equities/crh?cid=50559|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365
05589|1036819|/equities/nippon-building|EAFAVALUE|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856
05590|1036820|/equities/japan-real-estate|EAFAVALUE|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05594|1056319|/equities/japan-retail|EAFAVALUE|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05597|26117|/equities/industrivarden-ab|EAFAVALUE|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425||727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002||728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002
05602|8556|/equities/sino-land|EAFAVALUE|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394
05605|1056325|/equities/united-urban|EAFAVALUE|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|89.77075572089|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|95.197966902612|95.197966902612|95.197966902612|95.197966902612|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|441.024|441.024|441.024|441.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961||381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943||70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478||3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814|81.777508988814
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|78.233
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659||717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|79.913|79.913|79.913|79.913|79.913|79.913
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968||82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|98.088336607324|98.088336607324|98.088336607324|98.088336607324
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545|4421.4661338545
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|1675.1073646034||1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|642.78438083912|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466|249.33354829466
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653||526.34320906653|526.34320906653|526.34320906653||526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502||544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|234.35274980535|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|150.34400424366|186.4361853693|186.4361853693|186.4361853693|186.4361853693|186.4361853693|186.4361853693||||186.4361853693|186.4361853693||186.4361853693||186.4361853693|186.4361853693|||186.4361853693||186.4361853693|179.53832299965||179.53832299965|179.53832299965|179.53832299965|||||179.53832299965|||||||179.53832299965|179.53832299965|||179.53832299965|179.53832299965|||||||179.53832299965|179.53832299965|||||79.11024292|79.11024292||79.11024292|||79.11024292|79.11024292|79.11024292||79.11024292|||79.11024292||79.11024292||||79.11024292||79.11024292||79.11024292|79.11024292|79.11024292|||79.11024292|||79.11024292||79.11024292|||79.11024292||||||79.11024292|79.11024292|||||79.11024292|79.11024292||79.11024292|||||79.11024292||79.11024292|79.11024292||79.11024292|||79.11024292|79.11024292|79.11024292||||||||||79.11024292||79.11024292||79.11024292||||79.11024292|79.11024292|79.11024292|||79.11024292|||79.11024292|||||79.11024292|||||79.11024292||79.11024292|100.409|||||100.409|100.409|100.409|100.409|100.409||||100.409||100.409|100.409|||100.409||100.409||100.409|||||||||100.409||||100.409|||||||||100.409||100||100||100|||||||100|||100|||||||||||||||100|||||||100|||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846||1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221|150.54582075221
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128|152.00553558128
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221|154.86169743221
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843||91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||142.57942870542|142.57942870542||||||142.57942870542|142.57942870542|||||142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542||142.57942870542|||142.57942870542|142.57942870542|142.57942870542||142.57942870542|142.57942870542|||||||||142.57942870542||||||142.57942870542||||142.57942870542|142.57942870542|142.57942870542|142.57942870542||142.57942870542||142.57942870542|142.57942870542|142.57942870542|||||142.57942870542||||||142.57942870542||142.57942870542|142.57942870542|142.57942870542||||142.57942870542|||125.22345749642|||125.22345749642||||||125.22345749642|||||||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|||125.22345749642||125.22345749642|125.22345749642|||||125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642||125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642||||125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642||||||125.22345749642|125.22345749642||||||125.22345749642||||||||||137.94016093281|||137.94016093281|137.94016093281|137.94016093281|137.94016093281||||137.94016093281|137.94016093281|137.94016093281||||||||115.70705106976||||||||||||115.70705106976|115.70705106976||||||115.70705106976||115.70705106976|||115.70705106976|||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996|207.39240299996
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|97.531|97.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186||1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189||50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853||246.93835619853|246.93835619853||246.93835619853|||246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853||246.93835619853||246.93835619853|||246.93835619853|||246.93835619853|246.93835619853|246.93835619853|246.93835619853||||||246.93835619853|246.93835619853|||246.93835619853||246.93835619853||||||246.93835619853||||246.93835619853|246.93835619853||246.93835619853|||246.93835619853|||||246.93835619853|246.93835619853||246.93835619853|246.93835619853|246.93835619853||246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853|||||246.93835619853|||||246.93835619853|246.93835619853||246.93835619853||246.93835619853|246.93835619853|||246.93835619853|246.93835619853|246.93835619853|246.93835619853||||258.78827113375|||||||||||258.78827113375||||||||||258.78827113375||203.96944349897|||||||203.96944349897|||||||203.96944349897||||||||||||||||203.96944349897|
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207||106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|30.475845041208||30.475845041208|30.475845041208|30.475845041208|30.475845041208|30.475845041208||30.475845041208|30.475845041208|30.475845041208|30.475845041208|30.475845041208|58.9201242|58.9201242|58.9201242||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242||58.9201242|58.9201242|||58.9201242|58.9201242|||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|||58.9201242|58.9201242||58.9201242|58.9201242|58.9201242|58.9201242||58.9201242||58.9201242||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|80.78||80.78|80.78||80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78||80.78|80.78||80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|||||80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78|||80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|100|100|100||100|100|100|100||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|194.9684375586|194.9684375586|168.31274770462|151.6454016133|151.6454016133|151.6454016133|151.6454016133|151.6454016133|151.6454016133|151.6454016133|151.6454016133|143.95394246728|143.95394246728|143.95394246728|143.95394246728|143.95394246728|143.95394246728|135.50264264548|135.50264264548|135.50264264548|135.50264264548|121.13375645481|121.13375645481|114.55487025601|114.55487025601|114.55487025601|114.55487025601|112.16683826925|111.59769005|111.59769005|102.529|102.529|102.529|102.529|102.529|102.529|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|230.21156499367|230.21156499367|230.21156499367|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||100||||||||||||||||||||||||||||100||||100||||||||||||||||||||100||||||||||||||100|100||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||100||||||100||||100||||||100|100||100||100|||||||||||100|||||100||100|100|100||100|100|100||||100||100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535|150.92693930535
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921|145.22277189921
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389|186.59985953389
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||280.39684675073|||280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073||280.39684675073|280.39684675073||280.39684675073|280.39684675073|302.06714363512|302.06714363512|302.06714363512|||302.06714363512||302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|||302.06714363512|302.06714363512|302.06714363512|||303.96999580888|303.96999580888|303.96999580888|303.96999580888|303.96999580888|303.96999580888||303.96999580888|303.96999580888|303.96999580888|303.96999580888||303.96999580888||303.96999580888|303.96999580888|303.96999580888||303.96999580888|190.13454335613||190.13454335613|190.13454335613|190.13454335613||190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613||190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613||190.13454335613|176.59828482434|176.59828482434|176.59828482434||176.59828482434|176.59828482434|176.59828482434|176.59828482434|176.59828482434||176.59828482434|176.59828482434|176.59828482434||173.86683681793|173.86683681793|172.88141276517|172.88141276517|172.88141276517|172.88141276517|157.5415883113|157.5415883113|135.86793527606|121.04802551256|121.04802551256|114.09292104562|114.09292104562|103.91733554869|103.91733554869|103.91733554869|103.91733554869|102.6678676|102.6678676|102.6678676||102.6678676|102.6678676|102.6678676|102.6678676|100.505||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634||78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706|108.1414706
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602|234.91060225602
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100|
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263|685.19505746263
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198|136.82748694198
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981||8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688|167.52044479688
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934||73.934|73.934|73.934|73.934|73.934|73.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|176.14813468446|171.59570074373|171.59570074373|159.57047011581|159.57047011581|159.57047011581|159.57047011581|151.41380826459|151.41380826459|133.85355975972|133.85355975972|133.85355975972|133.85355975972|133.85355975972|133.85355975972|133.85355975972|133.85355975972|133.85355975972|133.85355975972|133.85355975972|125.19155600007|118.66273246012|118.66273246012|118.66273246012|116.32118696648|116.32118696648|106.8048728|106.8048728|106.8048728|106.8048728|102.064|102.064|100|100|100|100||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|407.85068463572|407.85068463572|407.85068463572|407.85068463572|407.85068463572|407.85068463572|407.85068463572|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|144.5970807605|144.5970807605|144.5970807605|144.5970807605|144.5970807605|144.5970807605|144.5970807605|144.5970807605
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599||||23.2579599|23.2579599|23.2579599|23.2579599|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|155.38868800876|155.38868800876|155.38868800876|155.38868800876|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172|77.23657172
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788||128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|142.602|142.602
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|158.06523255203|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501||158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||||336.25917457318||336.25917457318|||336.25917457318||336.25917457318|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|||308.23731982765|308.23731982765|308.23731982765||||308.23731982765|308.23731982765|||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684|203.117733684
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093||404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005||446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935|96.33857068935
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|157.28042041604|157.28042041604|157.28042041604|157.28042041604|157.28042041604|157.28042041604|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842||422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329||454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||||||1054.6580319972|||||1054.6580319972|||||||1054.6580319972|1054.6580319972|1054.6580319972|||892.40157722601||892.40157722601||892.40157722601|||||892.40157722601||797.05755276434|||797.05755276434||||||||797.05755276434|||||797.05755276434||||670.63032407056||||||670.63032407056|||||||||||||||||||||||252.36713282|252.36713282||||252.36713282||||252.36713282|||||||100.606||||||||||||||||||100.606||||||||||||||||100.606|||||||||||||||100.606|||100.606||||||||||100.606|||||||||100.606|||||||100.606||100.606||||||||||||||||||||||||100.606|||||||100.606|100||||100||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877||1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828||115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182||113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376|267.20586712376
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029||79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|934.40929356528|934.40929356528|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356|156.51623240356
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441||112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441||112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789|125.43803333789
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|95.549|95.549|95.549|95.549|95.549|95.549||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862|707.41943904862
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|||||||||||267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|||104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197||98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134||96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|||||||||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|||||||||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|164.193|164.193|164.193||||||||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069
06195|13678|/equities/afk-sistema_rts|MOEX|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|100|100|100|100|100|100|100|100|100|100||100|100|100|||||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818||307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622||147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622||147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622||147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404||200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|200.47291404|||||||||||
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425||82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|100|100||100||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|249.41347668132||249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132||249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132
06207|13693|/equities/magnit_rts|MOEX|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664||239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346||128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346||128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274||165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095||972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989||639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989||639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|435.11959736||435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736||435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043||303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664||1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137||2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137||2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769||1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769||1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769
06227|13754|/equities/gidroogk-011d|MOEX|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233||2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365
06229|13712|/equities/sberbank-p_rts|MOEX|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508||31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398||8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398||8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|6160.0551718022|6160.0551718022||6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022||6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022||6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632||171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603||244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603||244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068||140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068||140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274||166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274||166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|214.92718506563|214.92718506563|214.92718506563|214.92718506563||214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563|214.92718506563
06233|13738|/equities/tatneft-p_rts|MOEX|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371||144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257||74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257||74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|107.3007586832|107.3007586832|107.3007586832||107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832||107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|355.17996500448|355.17996500448|355.17996500448||355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448||355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|314.279|314.279|314.279|314.279|314.279|314.279|314.279|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368||56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561|2148.4532479561
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.13823783618|||||||||||||||||306.13823783618||||||||||||||||||||||||||||||||306.13823783618|306.13823783618||||||||||||||||||||||||||||||||||306.13823783618||||||||||||306.13823783618|||||306.13823783618|306.13823783618||||||306.13823783618|||306.13823783618||||324.90473535|||||324.90473535|324.90473535|324.90473535||||||324.90473535||324.90473535||||324.90473535|324.90473535|||||||||324.90473535|324.90473535|||||324.90473535|324.90473535||||324.90473535|||||||||324.90473535||||324.90473535||324.90473535|119.565|119.565|||||||||||||||||119.565|||119.565|119.565|
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858|60689.3171858
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726||847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841||316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675||154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372||192346.59363372|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135||859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442||1177.5459462442|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|46732.420574604|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349|35236.775074349
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344|1646.3312892344
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238||71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238||71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|158.86993347248|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597|141.57764046597
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|954.33559671195|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421|882.43480851421
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691|89385.849582691
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|23388.80144328|15592.53429552|15592.53429552|15592.53429552|15592.53429552|15592.53429552|15592.53429552|15592.53429552|15592.53429552|15592.53429552|15592.53429552||1636.752|1636.752|1636.752|1636.752|1636.752|1636.752|1636.752|1636.752|1636.752|1636.752||1636.752|1636.752|1636.752|||1636.752|1636.752|1636.752|1636.752|1636.752|||||||||||||||||||
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081||109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385||272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385||272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||160.29160987|160.29160987|160.29160987|||160.29160987||160.29160987|160.29160987|160.29160987|160.29160987||160.29160987|160.29160987||160.29160987||160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815|220.96815
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.6051298615|||210.6051298615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.6051298615|||210.6051298615|||210.6051298615||||210.6051298615|||||||||196.44534909848||||||||||||||||||||||||||||||||||||||||||||196.44534909848|||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663||1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249||520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249||520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|21750.085192733|21750.085192733|21750.085192733|21750.085192733
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|||5.237571950201E-6|5.237571950201E-6|5.237571950201E-6||5.237571950201E-6|5.237571950201E-6||5.237571950201E-6|5.237571950201E-6||||5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6||5.237571950201E-6|5.237571950201E-6|0.00010328479491621|0.00010328479491621|0.00010328479491621|0.00010328479491621|0.00010328479491621||0.00010328479491621|0.00010328479491621|0.0013593681878943|0.0013593681878943|0.0013593681878943|0.0013593681878943|0.0013593681878943|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|||||||0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|0.015793751456887|||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556||56994.701666556||56994.701666556|56994.701666556|56994.701666556|56994.701666556||56994.701666556||56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556||56994.701666556||30205.150015134|30205.150015134|||||30205.150015134||||30205.150015134|30205.150015134|30205.150015134||30205.150015134||||30205.150015134|30205.150015134|30205.150015134|30205.150015134|30205.150015134|30205.150015134|30205.150015134|27130.211808732|27130.211808732|||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|100|100|100||||100|||||100|100|100|100|100|100|100|||100|100||||||||100|||||100|||||||100|100|||||100|100|||100|||100||||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE||||||||100|||||||||100|||||100||100|100||100|100|||||||||||100||100|100||100||||100|||100|100|||100|100||100|100|100|100|||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||100|100||100||100|||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|102|102|102|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625||115.625|115.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||99.32223744|99.32223744|||||99.32223744||||99.32223744||||99.32223744|||99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|||71.856|100|100|100|100|||||100|100|||||||||100|100|100|100|100|100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||100|100|||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|100|100|100|100||100|100|100|100|100|100|||||||||100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||103.432|103.432|||||||||103.432||||||||||103.432|103.432|103.432|103.432|103.432|||103.432|100||||||||||100||||100||||||||100|||100|||||||||||||||||||||||||||||||||||||100||100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||268.431|||268.431||||268.431|268.431|268.431|268.431|268.431|268.431|||268.431|268.431||268.431|100||||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100||100|100||100||100|100||100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|129.97805727||129.97805727|||||||129.97805727||129.97805727||129.97805727||||||129.97805727|129.97805727||129.97805727||129.97805727|129.97805727|||129.97805727|129.97805727|129.97805727|129.97805727|107.983||107.983|||||||||||107.983|107.983|107.983||107.983||107.983|107.983|107.983|107.983||107.983||||||107.983|||107.983|107.983|||||||||||||||||||||||107.983|107.983|107.983||||||107.983|107.983||107.983|107.983|107.983||107.983||107.983|107.983||||107.983|107.983|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76||267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4||122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|102|102|102|102|102|102|102|102|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100||100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100||||||||100|||||||||||||||||||100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716||80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|||||100||100||100||100|100|100||||||100|100||100||||100||100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|80.56464815|80.56464815||80.56464815||80.56464815|80.56464815|80.56464815|80.56464815|80.56464815|80.56464815||||80.56464815|80.56464815|80.56464815||80.56464815|80.56464815|||80.56464815|80.56464815||82.297|82.297|82.297|82.297|82.297|82.297|82.297||82.297|||82.297|82.297|82.297||82.297|82.297|82.297|82.297||||||100|100|100||||100||100|||||100|||100||100|100|100||100|||||100|100||100|100|||||||||100|||100||100|||100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.64316173309|||||115.64316173309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.64316173309|||||||||||||||||115.64316173309|||||||||||||||||||||115.64316173309|115.64316173309|||||115.64316173309||||||||115.64316173309||||||||||115.64316173309|||||115.64316173309|||||||||||115.64316173309|||||||||115.64316173309|115.64316173309||||||115.64316173309|115.64316173309|||||115.64316173309|115.64316173309|115.64316173309|||||||115.64316173309|||||
06429|101331|/equities/bank-panin|JKSE|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100||||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100||||100|100|100|100|100|100|100||100|100|100|100||||||100|100||100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344||263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344
06438|101337|/equities/bank-sinarmas|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|1308.2383788|1308.2383788|1308.2383788||1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729||145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729||145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|100|100|100|100|100||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE|88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989||61.39324989|61.39324989||61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989||61.39324989|61.39324989|94.059|||94.059|||||94.059||94.059||94.059|94.059|||||100|100|100|100|||||||100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619||471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619
06448|102974|/equities/batavia-prospe|JKSE|115.32664514|115.32664514|115.32664514|||115.32664514||115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514||115.32664514|115.32664514|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|||100.457||100.457|100.457|100.457|100.457|100.457|100.457|||100.457|100|100|100||100||100||100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969||2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253||973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||47.517307463672|47.517307463672|||||47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||47.517307463672|47.517307463672|47.517307463672||||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||||||||||||||47.517307463672||||||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||47.517307463672||||||47.517307463672|||47.517307463672|47.517307463672|||47.517307463672||||47.517307463672|47.517307463672||47.517307463672||47.517307463672|47.517307463672||||47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|74.245792911988|74.245792911988|74.245792911988|||74.245792911988|||||74.245792911988|74.245792911988|||74.245792911988|74.245792911988|74.245792911988|||||74.245792911988|||||||||||74.245792911988|74.245792911988||74.245792911988||||||||||74.245792911988|||||||||||74.245792911988||
06462|101351|/equities/bfi-finance-in|JKSE|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||102|||||102|102|102|102|102|||||102|||102|||102|102|102||102|102|102|102|102|102||102||102|||||102|||102|102|102|102|102|||102|102|102|102|102|102|102||102|102|||102||102|||102|102|102||102|102|102||102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|||100|||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||100|||||100||||100||||||100|||||100|100||100||||100|100|100||||100||||100|100|100||||100|||||100||100||||100||100|||||100|100||100|100|100|100||||||100||100|100||100|100||||100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978||536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941||||||||||||||||602.941|602.941|602.941|602.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|100|100||||100|100||100|100|||||||100|||||||||||100|100||100||100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|||||||||||||||||||||||||||||||||||||||||||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2||||174.2|174.2||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|100||||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100||100|100||100||100|100|100|100|100||||||||||100|||100|100|100|||100||100|100|100|100|||100||100||||100|||||||||||||||100||100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100||100||||100|||||100|100||||||||100|||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||100|||100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||100|100|100|||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|||||||96.842|96.842|96.842|||||96.842|96.842||96.842|96.842|96.842|96.842||||96.842||||96.842|96.842||96.842||96.842|||||96.842||||||96.842|96.842||96.842|96.842|96.842|96.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||443.42969511259|||||443.42969511259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.42969511259||||||||||||||||||||||||||||443.42969511259|||||443.42969511259||443.42969511259|443.42969511259|119.98108547||||119.98108547|119.98108547|119.98108547|||119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|||||119.98108547|||119.98108547|119.98108547|119.98108547|||||||||119.98108547|||||||||119.98108547||||||119.98108547|119.98108547||119.98108547|119.98108547||119.98108547||119.98108547|||||||||119.98108547|119.98108547|119.98108547
06528|101386|/equities/darma-henwa-tb|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|125.61||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||4.0548659947968||||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||||||4.0548659947968|4.0548659947968|||4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|193.45734708||193.45734708|193.45734708|193.45734708|193.45734708|193.45734708|193.45734708||193.45734708||193.45734708|118.644||118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644||118.644|118.644||118.644|118.644|118.644|118.644|118.644|118.644|118.644||118.644||||118.644|118.644|118.644||100|100||||100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822||||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|113.558||||||||||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558|113.558|113.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|104.04||104.04||104.04|104.04|104.04||||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102||102|102|102|||102|102|102|102|102|102|102|102|102|102||102||102||||102|102|102|102|102||102|102|102|102|102|102|102|||102|102|102|102|||102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|100|100||100||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|100|100|100|100|100||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|||103.448||||||||||103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||||103.448|103.448|103.448|||||||103.448|||103.448|103.448||||||103.448|||||103.448|103.448|103.448||||103.448|103.448|||||103.448|||103.448|103.448||103.448|103.448||||103.448||||103.448|103.448|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100||||||||||||100|||||100||100|100||||||||100|100|||100||||||100|100||||100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042||||||||||||||3510.2315638042|||||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|||||||||5407.4275033569|5407.4275033569|||5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|3297.5336028862|3297.5336028862||3297.5336028862|3297.5336028862|3297.5336028862||3297.5336028862|3297.5336028862|3297.5336028862||3297.5336028862||3297.5336028862|||||3297.5336028862||3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862
06556|101226|/equities/elang-mahkota|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956||181.956|181.956||181.956|181.956|181.956|181.956|181.956|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|196.078||||||||||||196.078|196.078|196.078|196.078||||196.078||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675||125.11516194675|125.11516194675|125.11516194675|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|227.18470719557|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546||218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546|218.92256942546
06571|101401|/equities/eureka-prima|JKSE||94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|||94.545|||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|||94.545||94.545|94.545|94.545|94.545|94.545|||94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||||100||||100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|107.843|107.843||107.843|107.843||107.843|107.843||107.843|107.843|||||107.843|107.843||||107.843|107.843|107.843|107.843|107.843|||107.843|107.843|107.843|107.843||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||107.843||107.843|107.843|||107.843|107.843|107.843|107.843|||107.843||107.843|107.843|||107.843||||||107.843||||||||||107.843|||||||||107.843|107.843|107.843|||||107.843||||107.843|||100|||||||||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100||100|||100|100||100||||||100|100||100|100||100|100|100||100|100|100|100|||100||100|100|100|100||||100|100||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|298.33200793737|298.33200793737|298.33200793737|||298.33200793737|298.33200793737||||298.33200793737||298.33200793737|||298.33200793737|||205.91378358759||205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759||205.91378358759|||205.91378358759|||205.91378358759|205.91378358759||205.91378358759||205.91378358759|205.91378358759|205.91378358759|||205.91378358759|||||205.91378358759|205.91378358759||205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759||||205.91378358759|205.91378358759||205.91378358759||142.30097758|142.30097758||142.30097758|142.30097758|142.30097758|142.30097758||||106.726||106.726||||106.726||||106.726||106.726||106.726|||||||106.726|100||100||100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||100||100||100||||||||||||||||||||||||||||||||||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|||76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798||544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798||544.66304690798||544.66304690798|325.36621679091|||325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|||325.36621679091|325.36621679091|||325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091||325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091||||75.85160468|75.85160468|||75.85160468|75.85160468|75.85160468|75.85160468||||||||75.85160468|||72.691||||||||72.691||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|||||88.889|88.889|88.889||||88.889|88.889|88.889|88.889|88.889|||||||||||||88.889||88.889|88.889|88.889|||||||||||88.889|88.889||88.889|88.889|88.889|||||88.889|||100||100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|||||||||||||||||||||||||||||||||||||||||||121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053||||121.053|121.053|121.053|121.053||||||||||||||121.053|121.053|||||121.053|121.053||||||121.053||100||100|||100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787||795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787|795.54351106787
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|117.52023187674||117.52023187674|117.52023187674|||||||||||117.52023187674|||117.52023187674|117.52023187674||124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|||124.912557|||||||124.912557|124.912557||||||124.912557|124.912557||||||124.912557||124.912557|124.912557||124.912557|103.95|103.95|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE|462.5|462.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|||81.905|81.905|||81.905|81.905||81.905||||||81.905||81.905|81.905|81.905||81.905|||||||81.905|||81.905||||81.905||81.905|81.905|||81.905|81.905||100||100|100|100|100|100|100|100|100||100|100||100|||100|||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE|100|100|100|100|100|100|100||100|100|100||100|100||100|100||100||100|100||||100||100|100|100|100|100||100|100|100|100|100|100|100||||||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|114.286||114.286||||||114.286|||||||114.286|||||||114.286|114.286|||114.286|||||114.286|||||||114.286||114.286|||114.286|||114.286||114.286|||||||||||||||||||||114.286|||||100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|102|102|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE|||||||||||||||||100|||100||||100||||100||||||||100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||||||||100||||||100||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|67.955|67.955|67.955|67.955|67.955|67.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|89.82420936|89.82420936|89.82420936||89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936||||89.82420936||103.346|103.346|103.346|103.346|103.346|103.346|103.346|100|100||100||||100|100|100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE|||||||||||||||||||||||||||||||100||||100||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|||||||140.11824142||||||140.11824142|123.077|123.077||||123.077|123.077||123.077|123.077||123.077||||123.077|123.077|123.077||||||123.077|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||582.40573603998||||||582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|||582.40573603998|||||||||582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998||582.40573603998|||||||||||||||||||582.40573603998||||||582.40573603998|582.40573603998|||582.40573603998|582.40573603998||582.40573603998||||582.40573603998|582.40573603998|582.40573603998||582.40573603998|||582.40573603998|582.40573603998||||||||582.40573603998||||582.40573603998||||582.40573603998||||554.9205225577|554.9205225577|554.9205225577|554.9205225577|554.9205225577||||554.9205225577|||||||554.9205225577||554.9205225577||||||||||554.9205225577|554.9205225577|317.8712308578||317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|||317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|317.8712308578|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|314.79567709261|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832||183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832
06679|101455|/equities/intikeramik-al|JKSE|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||125||125|||||||||125|125|||||||||125|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.143|257.143||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|211.111|211.111|211.111|211.111|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||100|100|||||||100|100|100|||||||||||||||||||||100|||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|||173.8953839505|||||||||||||||||173.8953839505|||||||||||||||||||||||||||||||||||||||||||||||||||||173.8953839505||173.8953839505|173.8953839505||173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|||173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|||173.8953839505|173.8953839505||||91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182||||91.688926357182|91.688926357182|91.688926357182|||||||||||||||||91.688926357182|91.688926357182|||91.688926357182||91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|49.5739083|49.5739083|||||49.5739083|49.5739083|49.5739083|49.5739083||49.5739083||||49.5739083|49.5739083|49.5739083||||||||||||||||||49.5739083|49.5739083||||49.5739083|49.5739083|||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|||49.5739083|||49.5739083||
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE|84.717|84.717|84.717|84.717|||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|||84.717||84.717|||84.717|84.717|84.717|100|100|100|100|100|100||||100|100||||100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||100|100|100||100|||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921||171.321921|171.321921||171.321921|171.321921|171.321921|171.321921|130.89||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE|||125.63236006055||||||||||||||125.63236006055|||125.63236006055||125.63236006055|125.63236006055||125.63236006055|||||||125.63236006055||125.63236006055|148.47528223194|148.47528223194||148.47528223194|148.47528223194|148.47528223194|||148.47528223194|148.47528223194|148.47528223194|||148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194||168.06112583698|||168.06112583698|168.06112583698|167.10694518||113.043|113.043|||113.043||113.043||113.043|113.043|||113.043||113.043||113.043|||113.043||113.043|||113.043|113.043|||113.043||113.043|113.043|113.043|113.043|113.043|113.043|113.043|113.043|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE|||100||||||||||||100|100|100||100||100|100|100|100||100|100|100||||||||||100|||||||100||100|100|100|100|100|100||100|100|100|||||||||||||||||||100|100||||||||||100||||100||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100||||||100|100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|102|102|102|102||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753||149.753|149.753|149.753|149.753|149.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|||||||||||||||||290.03854102244||290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244||290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||||246.14581864217||||246.14581864217|||246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217||||||||||||||||||||246.14581864217||||246.14581864217|246.14581864217|246.14581864217||||||246.14581864217||||246.14581864217|246.14581864217|246.14581864217|246.14581864217||146.32027454|146.32027454||146.32027454||146.32027454|146.32027454||||||146.32027454||||146.32027454|||146.32027454|146.32027454|||||146.32027454||146.32027454||146.32027454|146.32027454||146.32027454|146.32027454|146.32027454||146.32027454|146.32027454||||146.32027454||146.32027454|146.32027454|||||146.32027454|||||146.32027454||||||||||||||||||||||||||||||||||||146.32027454||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100||100||100||||100|100|100|100||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE||120.238|120.238|120.238|||||||120.238||||120.238||120.238||120.238|120.238||120.238|||120.238|120.238|120.238|120.238|120.238|120.238|120.238|||120.238|120.238||120.238|120.238|120.238||||||||||||120.238|120.238|120.238||||||||||||||||||||||||||||100|100|||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||100|100|100|||||||||||||||100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|||||||||||100|100||||||||||||||||||||||||||100||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|106.25|106.25|106.25|106.25|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||||40.488954779902|40.488954779902|40.488954779902||||||||||||||||||||||||||||||||||||40.488954779902|||||||||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902||40.488954779902|||67.481591299836||67.481591299836|67.481591299836|67.481591299836||67.481591299836|67.481591299836|67.481591299836|67.481591299836||67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836||67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836||67.481591299836|||67.481591299836|67.481591299836|67.481591299836|67.481591299836|||||||75.478542922472|75.478542922472|75.478542922472|76.763565000582|76.763565000582|76.763565000582|76.763565000582|76.763565000582|76.763565000582|76.763565000582||76.763565000582||76.763565000582|76.763565000582|76.763565000582||||76.763565000582|76.763565000582||76.763565000582||76.763565000582||76.763565000582|76.763565000582|76.763565000582|76.763565000582|76.763565000582|||76.763565000582|76.763565000582|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|||||||||107.558|107.558|||107.558|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|||||||||||||100.429|100.429|100.429|100.429|100.429|100.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|||||||||||1683.9209064731|||||1683.9209064731||1683.9209064731|1683.9209064731||1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399||1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399||1212.893655399|1212.893655399
06759|101245|/equities/marein-tbk|JKSE|138.2028858522|138.2028858522||138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|165.8043332|165.8043332|165.8043332||||165.8043332|||||121.88||121.88|121.88|||121.88||121.88|121.88|121.88|||121.88|121.88|121.88|||100|100|100|100|100|||100|100|100|100||100||100|100|100||100|100|||||100|||100|||100|||100|100|||100|100|100|100|100||100||100|||100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE|||283.44852608||283.44852608|283.44852608|||||||||||||||||||||283.44852608||||||||||283.44852608|283.44852608||||283.44852608||||||||283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608||283.44852608|||||283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|141.72426304|141.72426304|141.72426304|141.72426304|119.048||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738||496.71756373738|||496.71756373738||496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|||496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738||405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999||405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999|405.4837254999
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|5.745|5.745|5.745|||||||||5.745|5.745|5.745|5.745||5.745||5.745|5.745|5.745|5.745|5.745||5.745|5.745|5.745|5.745|100|100|100|100||100|100|||100|100|100||||100|||100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100||||||100|100|100||100||100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||100||||||||||||||||100|||100|||100|||||100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|63.636|63.636|63.636|63.636|63.636|63.636|63.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE|118|118|118|118|118|118||118|118||118|118|118|118|118|||||||||118|||||||||||||||||||||||||||||||||||118|||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||||188.98946641354|||188.98946641354|||188.98946641354|188.98946641354||188.98946641354|188.98946641354|||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|||188.98946641354|188.98946641354|188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||||||188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126||120.61644482126|120.61644482126|120.61644482126||120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126|120.61644482126||120.61644482126
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|104|104|104||104|104|104|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE|100|100|100|100||||100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100|100|100|||100||100|100|100||100|100|100||100||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||100|||||||100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|||125.46|100|||||||||100|||100|100|100|100||100|100|||||||||||||||100||||||||100|100||||100||100|100|||||100|||||||||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|108|108|108|108|108|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904||52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||56.671521946722||||||||||||56.671521946722|||||||||||61.403922233238||61.403922233238|61.403922233238|61.403922233238||||||||||||||||||||||||||||||||||||||61.403922233238|61.403922233238||61.403922233238|61.403922233238|61.403922233238|61.403922233238||||61.403922233238||61.403922233238|61.403922233238|61.403922233238|||61.403922233238|61.403922233238|61.403922233238|61.403922233238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.49780455|51.49780455||||||51.49780455|51.49780455|||||51.49780455|||||||51.49780455|51.49780455|51.49780455|||51.49780455||51.49780455||||||51.49780455||||||||||||||||||||||||||||51.49780455||||||||||||51.49780455||||||||||||||||||||||51.49780455|51.49780455|51.49780455|51.49780455||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||||100|||||||||||100||||||100|||100||100||||||100|100||100|100|100|100|100||100||100||100|||||||100||100||||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257||108.257|108.257||100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||507.59228170518||||||||||||||507.59228170518|507.59228170518||||||||||||||||||||||||||||||||||||||||||507.59228170518|||507.59228170518|||507.59228170518|||||507.59228170518||507.59228170518|||||||||||||||||||||||||||||||||||||||||||507.59228170518||||507.59228170518|507.59228170518||507.59228170518||||||507.59228170518|507.59228170518|||507.59228170518||||507.59228170518|507.59228170518||507.59228170518|507.59228170518||||||507.59228170518||||507.59228170518|||||||507.59228170518||507.59228170518||||507.59228170518|507.59228170518||||507.59228170518||507.59228170518|||507.59228170518||510.87722224421|||510.87722224421||510.87722224421||510.87722224421||510.87722224421|||||||510.87722224421|510.87722224421|||||510.87722224421||||510.87722224421|510.87722224421|||||510.87722224421|510.87722224421|510.87722224421|510.87722224421|510.87722224421|||||510.87722224421|||510.87722224421||510.87722224421|510.87722224421||||510.87722224421||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|103.447|||||||||103.447||||||||103.447|103.447||||||103.447|||103.447|103.447|||||103.447||103.447|103.447||||103.447|||103.447|||||||||103.447|103.447|103.447||||||||||||100|||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|||110.375|110.375|110.375||||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|100|||||100|||100|100||||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458||90.458|90.458|90.458|90.458||90.458||||90.458||||||||||||||||||||||90.458|||||||||||||||||100||||||||100||||||||||100|||100||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379||390.37767588379|||||||390.37767588379|390.37767588379|||390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379|||390.37767588379|390.37767588379||390.37767588379|390.37767588379||390.37767588379||390.37767588379|390.37767588379|390.37767588379||390.37767588379|390.37767588379||390.37767588379|390.37767588379||||||390.37767588379|||390.37767588379||391.92184796477|391.92184796477|391.92184796477|||391.92184796477||391.92184796477||||||391.92184796477||391.92184796477|||||391.92184796477|391.92184796477||391.92184796477|||391.92184796477|391.92184796477|||||391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477||391.92184796477|391.92184796477||391.92184796477|391.92184796477|391.92184796477||||391.92184796477|391.92184796477|391.92184796477|391.92184796477||391.92184796477||391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|45.87991674|45.87991674||45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|||100|||||100|||||100|100||100|100||100|||100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|||87.278|87.278|87.278|87.278|87.278|87.278|87.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.278|87.278||||87.278|87.278||||||||||||||||||||||87.278||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||116.338|116.338||||116.338||||||||116.338||116.338|116.338|116.338|116.338|||||||||116.338|116.338|116.338|116.338||||116.338||116.338|116.338|100|100|100|100|||100|100|100|100||100|100|100||100|100||100|100|||100||||100|100|100|100|100|||100|||||100|||100|100|100|100|100|||||100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|123.12598704|123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704|||||||||123.12598704|123.12598704|||123.12598704|123.12598704|123.12598704||||123.12598704|123.12598704|||101.456|||||101.456||101.456||||101.456|101.456|101.456|101.456||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||||||||||||||||125|125||125||125|125|125||125|125||125||125||125||||125|125|125||125|125|125|125|125|125|125||125|125|125|125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335||141.66255335|141.66255335|||141.66255335|||167.785|167.785|||167.785||167.785|167.785||167.785||||167.785|167.785||||167.785||167.785|167.785|167.785|||||||167.785|167.785|167.785|167.785||||167.785|167.785|100|100||100|100|100|||100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|||147.0277557|147.0277557|||||||147.0277557|147.0277557||147.0277557|147.0277557|76.71|||||||76.71|||76.71||||||||||||||||||||||||||||||||76.71|||76.71|76.71|76.71|76.71|76.71|76.71|76.71||76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71||76.71|76.71||76.71|76.71||76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|||76.71|76.71|76.71|76.71|76.71|76.71|76.71||76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|
06918|101559|/equities/ristia-bintang|JKSE|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||140||||140|||||||||||140|140||||140||||||140|100|||||||||||||||||||100||||||||100||100|||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|||||60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333||||68.333|||68.333|68.333||68.333|68.333|68.333|68.333|68.333||68.333|68.333|68.333|68.333|68.333|68.333|68.333|||68.333|68.333|68.333|68.333|68.333||68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06925|101562|/equities/samindo-resour|JKSE|101.786|101.786|101.786||||101.786|||||||||||||||101.786||||101.786|101.786||||||||||||101.786||||101.786||||||||101.786||101.786|101.786|101.786||101.786|101.786|101.786||101.786||101.786|101.786||||||101.786|101.786|101.786|101.786||||101.786||101.786|||||101.786|101.786|101.786|101.786||101.786|101.786|101.786|101.786|101.786|101.786||101.786|101.786|101.786|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|||307.01771452|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923||336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056||89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|||||||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506||117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572||||||79.572|79.572|79.572|79.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142||73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|||||||82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|114.754||114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754||114.754|114.754|114.754|114.754|114.754|114.754|114.754|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|75.50671557||75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491||88.491|88.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|||||93.535|93.535|93.535|93.535|93.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355||85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765||95.765|95.765|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844||200.844|200.844|200.844|200.844|200.844|200.844||200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|100|100|100|100|100|100|100|100|100|100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|100|100|100|100|100|100|||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138||83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||||||||||||||||||||||||||||||93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|94.253|94.253|94.253|94.253|94.253|94.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514||98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607||124.607|124.607|124.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804||79.804|79.804|79.804|79.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855||135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194||168.194|168.194|168.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761||138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471||88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952||80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853||103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|118.11539055|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|108.209|108.209|108.209|108.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|89.942|89.942|89.942||89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942||89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942||||89.942|89.942|89.942|89.942|89.942|89.942|89.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|235.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409||102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|||||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576||105.576|105.576|105.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596||90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||||||||||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691||81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691||81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11||134.11|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|||84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399||84.399|84.399|84.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|71.603|71.603|71.603|71.603|||||71.603||71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|129.685|129.685||129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685||129.685|129.685||129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897||97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548||89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|186.4381143|186.4381143|186.4381143||||||||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939||72.939|72.939|72.939|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|103.892|103.892|103.892|103.892|103.892|103.892||||103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279||111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506||87.506|87.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|100|100|100|100|100|100|100|100|100|||||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|||||136.073|136.073|136.073|136.073|136.073|136.073|136.073||136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|144.136|||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528||113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529||105.529|105.529|105.529|105.529|105.529|||105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566||132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833||95.4058833|95.4058833|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872||153.872|153.872|153.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271||115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463||123.463|123.463|123.463|123.463|123.463|123.463|123.463|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597||135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81||123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147||80.147|80.147|80.147|80.147|80.147|80.147|80.147|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057||||||||||100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315||||141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64||69.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|||||||||||||||||||100||100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||79.896|79.896|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896||79.896|79.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||||||||||||||||||||||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009||164.009|164.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402||148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|||||148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|154.222|154.222||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585||96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|||||||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782||269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782||||||269.49901782|269.49901782|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94||||||||||||||||103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727||98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928||112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|76.502|76.502|76.502|76.502|76.502|||76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866||78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519||121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|88.547|88.547|88.547|88.547|88.547||88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547||88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426||84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|||182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765||90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583||128.26340583|128.26340583|128.26340583|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481||||119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431||112.431|112.431|112.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798||139.798|139.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|140.281|140.281|140.281|140.281||||||||||140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281||140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|||||||||||||||||||71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|77.639|77.639|||||||||||||77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379||80.379|80.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309||93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309||93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732||70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481||125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159||130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|||||125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837||71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|107.93|107.93||107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP|148.136|148.136|148.136||148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598||79.598|79.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|||||||||74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131||175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621||101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875||124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894||82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769||73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|116.667|116.667|116.667|116.667|116.667|||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298||77.298|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061||106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348||||||||154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116||143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457||109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367||69.367||69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08||172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP|254.202|254.202|254.202|254.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798||131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065||125.065|125.065|125.065|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053||124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83||111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944||101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812||||||||90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428||60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|95.103|95.103|95.103|95.103|95.103|||||95.103|95.103|95.103|95.103|95.103|95.103|95.103|95.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122||75.122|75.122|75.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|158.67|158.67|158.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|77.286|77.286|77.286|77.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606||94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2410.7352905495|2410.7352905495
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268|1741.4773006268
08394|41370|/equities/investec?cid=41370|JTOPI40|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485|506.07186632485
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355||557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197||657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197||657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197||657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186||194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801||539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915||787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915||787.21542651915|787.21542651915|787.21542651915|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429||667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429||667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|||667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429||667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|480.98138579904|480.98138579904||480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904|480.98138579904
08424|11630|/equities/trade-union|TADAWULALL|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155||139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053||68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724||105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|94.61951186||94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|381.88018023563||381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563|381.88018023563
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465||98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747||2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783||1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783||1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783||1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783
08456|19027|/equities/amana-insurance|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391||149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694||221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694||221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|475.20691505459||475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459|475.20691505459
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216||429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|322.27830364452|322.27830364452|322.27830364452|322.27830364452||322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452||322.27830364452|322.27830364452|322.27830364452|322.27830364452|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871||397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.10475207871|397.10475207871||397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|631.92990464467||631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467|631.92990464467
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163||137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287||32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548||110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485||536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485||536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485||536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|894.02322922122||894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122|894.02322922122
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812||106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812||106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812||106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812
08477|11730|/equities/mubarrad|TADAWULALL|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847||435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|636.69448845893||636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893|636.69448845893
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534||645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534||645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534||645.99570774534|645.99570774534|645.99570774534|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211||642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211||642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211||642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|946.40269311132||946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132|946.40269311132
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774||17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774||17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774||17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103||82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382||160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|482.20067482255||482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255|482.20067482255
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633||62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065||77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065||77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065||77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685||95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685||95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685||95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783||1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747||164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747||156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256||156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256||156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464||147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464||147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|233.37229583618|233.37229583618||233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618|233.37229583618
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575||78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575||78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575||78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575
08506|11639|/equities/gulf-general|TADAWULALL|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757||125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298
08516|11656|/equities/jazan-dev-co|TADAWULALL|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|1095.8952341681||1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681
08517|19023|/equities/jouf-cement|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207||96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687||697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481||914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481||914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481||914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|1057.1554117145|1057.1554117145|1057.1554117145|1057.1554117145|1057.1554117145
08524|11615|/equities/malath|TADAWULALL|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821||150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821||150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821||150.3572648821|150.3572648821|150.3572648821|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323||165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271||212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271||212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271||212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271
08526|11616|/equities/medgulf|TADAWULALL|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356||60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579||400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977||536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977||536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977||536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915||146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137||190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137||190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137||190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|498.88431138444||498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444|498.88431138444
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002||236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625||322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625||322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625||322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625||322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082||121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725||88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944
08545|11741|/equities/red-sea-housin|TADAWULALL|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372||557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957||635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957||635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957||635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957||635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943||493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943||493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943||493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943|493.59119741943
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278||678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278||678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663||635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663||635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663||635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663||635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663
08549|11621|/equities/sabb-takaful|TADAWULALL|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821||1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821||1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821||1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796||965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676||650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676||650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676||650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575||38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899||40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899||40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|78.679||78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623
08559|11618|/equities/salama|TADAWULALL|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877
08562|11725|/equities/saudi-automoti|TADAWULALL|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042||378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042||378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042||378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397||503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397||503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397||503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899||293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899||293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899||293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704||1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815||1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815||1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815||1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649||1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649||1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649||1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533||391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658||418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658||418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|828.22504688987||828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451||89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141||917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|747.61326292511||747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511|747.61326292511
08580|11687|/equities/sa-indust-dev|TADAWULALL|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171||176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171||176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|418.49232330876||418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876|418.49232330876
08581|11732|/equities/saudi-ind-exports|TADAWULALL|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552||49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132||483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104||249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104||249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104||249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649||316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649||316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649||316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649
08586|11702|/equities/saudi-paper|TADAWULALL|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108||86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108||86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108||86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08587|11745|/equities/sppc|TADAWULALL|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537||81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798||158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798||158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798||158.73537280798|158.73537280798|158.73537280798|158.73537280798||158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361||96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026||191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026||191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026||191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026
08595|11728|/equities/taibah|TADAWULALL|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211||340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211||340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211||340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211||340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211|340.88339906211
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553||403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553||403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553||403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553||403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553||403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662|250.27446296662
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|3033.1381513457|3033.1381513457||3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205||3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079||1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079||1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079||1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079||1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976||13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488||6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488||6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|12.35156941|12.35156941|12.35156941|12.35156941||12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941|12.35156941
08603|11735|/equities/tourism-ent|TADAWULALL|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509||206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702||257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702||257.90256202702|257.90256202702|257.90256202702|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668||174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668||174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668||174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|174.05503163668|288.38066080702||288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702|288.38066080702
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933||1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|1419.5852988887||1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887|1419.5852988887
08606|11632|/equities/uca|TADAWULALL|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|589.31918059921||589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921|589.31918059921
08610|11619|/equities/walaa-insurance|TADAWULALL|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161||211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794||313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436||317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436||317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436||317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796||146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961||126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961||126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961||126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08618|11689|/equities/nat-co-glass-i|TADAWULALL|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08624|8959|/equities/city-developments|STI/EAFAVALUE|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|97.76|97.76|97.76|97.76|97.76|97.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791
08627|8963|/equities/comfortdelgro-corporation|STI|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|||312.39120275|312.39120275|124.925|124.925
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI|132.08|132.08|132.08|132.08|132.08|132.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.907|90.907|90.907|90.907|90.907|90.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08652|24044|/equities/allot-communications-ta|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415|768.98064534415
08655|10873|/equities/amot-investments|TA125|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08656|11886|/equities/inventec|TA125|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|680.91019486903|680.91019486903|680.91019486903|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083|340.87800355083
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656
08662|11884|/equities/i.t.g.i-medical|TA125|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|142.7942362961|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|135.01851974404|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303|97.206957439303
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|388.70092940223|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878|448.90335885878
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354|67.643809942354
08669|11802|/equities/big|TA125|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08670|10881|/equities/blue-square-real|TA125|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|96.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
08671|11970|/equities/bonus-biogroup|TA125|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|627.83342342315|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|573.59958286342|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867|608.64538407867
08673|10987|/equities/camtek|TA125|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|479.40136335|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|104.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684|209.04256611684
08677|10991|/equities/compugen|TA125|401.71371977048|401.71371977048|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286|170.85162235286
08678|10993|/equities/danel|TA125|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|220.03953437415|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|244.68139796301|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434|271.01602512434
08679|10998|/equities/danya-cebus|TA125|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568
08680|10893|/equities/delek-automotive|TA125|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383
08681|10890|/equities/delek-drill-par|TA125|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023|1797.0664379023
08683|10994|/equities/delta-gal|TA125|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|234.15494182614|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|171.23052962139|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|188.58610925624|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024|192.11722383024
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686
08692|10904|/equities/electra|TA125|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633
08693|24052|/equities/electra-consumer-products|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|177.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08695|10979|/equities/biomedix|TA125|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|15472.728227657|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837|8644.9481660837
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|15066.647681618|15066.647681618|15066.647681618|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|9533.0171921123|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|8023.2096080664|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|9051.7612374814|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|11775.261460735|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828|30608.945829828
08700|11004|/equities/equital|TA125|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08704|11007|/equities/formula-sys|TA125|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161
08705|11854|/equities/fox|TA125|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558|146.7975638558
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005
08712|10920|/equities/harel-ins---inv|TA125|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|364.01851751247|364.01851751247
08713|11016|/equities/hilan-tec|TA125|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085
08714|10923|/equities/icl|TA125/EAFAVALUE|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|4879.8794606172|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|10573.036921214|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|22851.232836703|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|5119.9901496935|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745|611.9771021745
08720|10925|/equities/israel-corp|TA125|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|433.32935999585|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372
08721|11020|/equities/land-dev|TA125|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527|172.78408850527
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|2015.6724427973|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|191.49171614314|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|210.02425654026|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|188.1465730285|222.47436801289|222.47436801289|222.47436801289|222.47436801289|222.47436801289|222.47436801289|222.47436801289|222.47436801289|222.47436801289|222.47436801289
08724|11883|/equities/isras|TA125|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|555.16912329264|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367|424.81472494367
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221|426.58833102221
08728|11910|/equities/levinstein-prop|TA125|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275|304.55752149275
08732|10938|/equities/matrix|TA125|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|95.485215193984|101.43541673995|101.43541673995|101.43541673995|101.43541673995|101.43541673995|101.43541673995|101.43541673995|101.43541673995|101.43541673995|101.43541673995|101.43541673995
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|362.10135666856|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|302.74008149|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|414.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|210.78134985354|198.77906962933|198.77906962933
08740|10934|/equities/migdal-insurance|TA125|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557
08741|10922|/equities/indus-building|TA125|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|106.31048743463|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|121.8989215184|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345|105.61425893345
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408
08743|10940|/equities/naphta|TA125|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|631.3278894875|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432|184.60905415432
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284|4511.2458581284
08747|11047|/equities/nova-measuring|TA125|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651
08749|11973|/equities/one-software|TA125|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|3946.8540907282|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|4517.1434514772|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3622.2342561523|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275|3647.2911463275
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655
08756|24046|/equities/perion-network-ta|TA125|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|100|100
08758|10950|/equities/phoenix-ord1|TA125|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|1311.4065057602|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|554.96115450313|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|500.93980584122|468.57092625549|468.57092625549
08759|10951|/equities/plason|TA125|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995
08760|11994|/equities/prop-build|TA125|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337||130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|121.98189666327|121.98189666327
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
08764|11064|/equities/reit-1|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|509.584101913|509.584101913|509.584101913|509.584101913|509.584101913|509.584101913|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513
08767|11072|/equities/sella-cap-re|TA125|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1871.690166264|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672|1237.6447571672
08770|10958|/equities/super-sol-01|TA125|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|185.84780384679|185.84780384679
08771|10961|/equities/strauss-group|TA125|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117
08772|11074|/equities/summit|TA125|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08776|10964|/equities/tower-semicond|TA125|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|145.88188736|145.88188736
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544|2177.649544
08810|24698|/equities/air-canada|TSX|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|556.46520560081|556.46520560081|556.46520560081|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|133.446|133.446|133.446
08812|24458|/equities/alimentation-couche-tard-inc|TSX|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446|2205.7759688446
08813|24451|/equities/altagas-ltd|TSX|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089
08814|40471|/equities/altus-group-ltd|TSX|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786
08820|978804|/equities/aurora-cannabis|TSX|86.941||86.941|86.941|86.941|86.941|86.941|86.941|||86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941||86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941||||||||||86.941|86.941|86.941|86.941|86.941|100||100|100|100|100|100||100||100|100|100|100||100||||||||||||||||||100|100|100|100||100||100|100|100|100|100|100|100||100|100|100||100||100||100||||100||100|100|100|100|||100||100||100||||100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08823|24472|/equities/birchcliff-energy-ltd|TSX|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719
08824|24467|/equities/bombardier-inc|TSX|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621
08825|42741|/equities/boralex-inc.|TSX|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713
08826|24466|/equities/brookfield-asset-management|TSX|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|446.49076919542|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967
08827|24481|/equities/cae|TSX|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531
08828|24795|/equities/canaccord-financial-inc|TSX|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08829|24497|/equities/cibc|TSX|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399
08830|42760|/equities/canadian-tire-corporation-limited|TSX|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095
08831|24509|/equities/canadian-utilities-ltd|TSX|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366
08832|24513|/equities/canadian-western-bank|TSX|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867||177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867
08833|24486|/equities/canfor-corp|TSX|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429
08834|24503|/equities/capital-power-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407
08837|24781|/equities/cascades-inc|TSX|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053|136.02757050053
08838|24484|/equities/ccl-industries-inc|TSX|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171
08839|24495|/equities/celestica|TSX|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088
08840|24512|/equities/cenovus-energy|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201|194.93052201
08842|42759|/equities/canadian-general-investments-ltd|TSX|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395
08843|24506|/equities/chartwell-seniors-housing|TSX|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547
08844|24483|/equities/cogeco-cable-inc|TSX|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518
08845|24541|/equities/firstservice|TSX|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175
08846|24510|/equities/cominar-reit|TSX|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448
08857|24522|/equities/dundee-precious-metals-inc|TSX|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108|97.009746486108
08861|24529|/equities/empire-company-ltd|TSX|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686
08862|24524|/equities/endeavour-silver|TSX|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779
08863|24531|/equities/enerplus-corp|TSX|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556
08864|951615|/equities/lowell-copper-ltd|TSX|288.00959250304||288.00959250304|288.00959250304|288.00959250304|||288.00959250304|288.00959250304|288.00959250304||||259.95991741406|259.95991741406||259.95991741406||||259.95991741406||||259.95991741406|259.95991741406|259.95991741406||||259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|||||259.95991741406||||259.95991741406||259.95991741406|259.95991741406|143.47919916||143.47919916|143.47919916||143.47919916||143.47919916||143.47919916||143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|||143.47919916|143.47919916||143.47919916|143.47919916||||||||||||||||||||||||||||||||||||||||||||||||||||||143.47919916|||||143.47919916||||||||143.47919916|143.47919916|||||||||||143.47919916||||||143.47919916|||143.47919916||||134.783||||||||||134.783||100|||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085
08867|40486|/equities/exchange-income-corp|TSX|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667
08868|24543|/equities/finning-international-inc|TSX|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741||241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908
08870|24544|/equities/fortuna-silver-mines|TSX|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|32.981571516379|32.981571516379|32.981571516379|32.981571516379
08871|24538|/equities/franco-nevada-corp|TSX|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888||844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888
08875|42830|/equities/easyhome-ltd.|TSX|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059||175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059||175.23712583059|175.23712583059|175.23712583059|175.23712583059||175.23712583059|175.23712583059|175.23712583059|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516||193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516||193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516||193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|193.5530510516|214.83217831356|214.83217831356||214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|214.83217831356|205.88049441633|205.88049441633||205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633|205.88049441633
08876|24553|/equities/great-west-lifeco-inc|TSX|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811
08878|24555|/equities/home-capital-group-inc|TSX|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608
08882|24562|/equities/iamgold|TSX|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592|21.776143224592
08883|24561|/equities/igm-financial-inc|TSX|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133
08884|24956|/equities/innergex-renewable-energy-inc|TSX|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08886|24565|/equities/inter-pipeline-fund|TSX|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368||78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235||35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481||65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|63.262789392756|63.262789392756|63.262789392756|63.262789392756|63.262789392756|63.262789392756|63.262789392756|63.262789392756|63.262789392756|63.262789392756|63.262789392756
08894|24573|/equities/laurentian-bank-of-canada|TSX|1331.1251953424|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827
08896|24576|/equities/linamar-corp|TSX|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3281.9477418214|3281.9477418214|3281.9477418214|3281.9477418214|3281.9477418214|3281.9477418214
08897|42940|/equities/lithium-americas-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359|303.78028664359
08899|24578|/equities/lundin-mining|TSX|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645||175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645
08900|24584|/equities/maple-leaf-foods-inc|TSX|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092
08901|25012|/equities/martinrea-international-inc|TSX|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|506.87607910241|506.87607910241|506.87607910241
08902|24582|/equities/meg-energy-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|351.09445376979|324.67560018291|324.67560018291|324.67560018291|324.67560018291
08904|42985|/equities/mty-food-group-inc.|TSX|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456
08905|24590|/equities/mullen-group-ltd|TSX|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907
08910|24606|/equities/oceanagold-corp|TSX|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|96.5159|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206||361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206
08915|24623|/equities/power-corp-of-canada|TSX|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367
08918|25099|/equities/pretium-resources|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484
08922|24642|/equities/russel-metals-inc|TSX|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762
08923|24645|/equities/saputo-inc|TSX|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897||329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897
08924|25146|/equities/seabridge-gold-inc|TSX|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063
08925|24650|/equities/shaw-communications|TSX|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048||1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048
08927|24659|/equities/silvercorp-metals|TSX|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931||5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284
08932|24657|/equities/stantec|TSX|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08935|945165|/equities/summit-industrial-income|TSX||21.956157373809|21.956157373809|21.956157373809|||21.956157373809||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||21.956157373809||21.956157373809|||21.956157373809|21.956157373809|||||21.956157373809|21.956157373809|21.956157373809||21.956157373809||21.956157373809||21.956157373809|21.956157373809||21.956157373809|21.956157373809|21.956157373809||21.956157373809|||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|||||21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|||21.956157373809|||21.956157373809|||21.956157373809|21.956157373809|21.956157373809|32.934071390357|32.934071390357||32.934071390357|32.934071390357|32.934071390357||32.934071390357|||39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643|39.986488338643|39.986488338643|||39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|||39.986488338643|39.986488338643|||||39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643|||39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643||39.986488338643||39.986488338643|||||||39.986488338643|||39.986488338643||39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643||39.986488338643||39.986488338643||39.986488338643|||39.986488338643|||||||39.986488338643||39.986488338643|||39.986488338643||39.986488338643||39.986488338643|||39.986488338643|||39.986488338643|39.986488338643||39.986488338643|39.986488338643||39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643||39.986488338643||39.986488338643|||||39.986488338643|39.986488338643||39.986488338643|||39.986488338643||
08936|24651|/equities/sun-life-financial|TSX|93.813981185916|93.813981185916|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913
08937|31160|/equities/sunopta-inc|TSX|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578
08938|24655|/equities/superior-plus-corp|TSX|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561|113.20353799561
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006|305.05861877006
08942|24675|/equities/toromont-industries-ltd|TSX|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981
08943|24668|/equities/toronto-dominion-bank|TSX|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415
08944|24678|/equities/tourmaline-oil-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172
08948|24682|/equities/vermilion-energy-inc|TSX|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494
08949|43133|/equities/village-farms-international-inc|TSX|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675||88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651
08953|25241|/equities/whitecap-resources-inc|TSX|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||194.444||194.444|194.444|||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||194.444||||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08954|43147|/equities/winpak-ltd.|TSX|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182.86128656|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719
08960|24473|/equities/bank-of-montreal-financial-group|TSX|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971
08961|24453|/equities/algonquin-power---utilities-corp|TSX|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076
08962|24469|/equities/bce|TSX|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928
08964|25153|/equities/sprott-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674|20343.561728674
08970|24952|/equities/international-forest-products-ltd|TSX|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629
08975|24608|/equities/open-text|TSX|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282
08976|24680|/equities/transcanada-corp|TSX|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994
08977|24603|/equities/north-west-company-inc|TSX|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312||142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312|142.58525849312
08978|24679|/equities/thomson-reuters-corp|TSX|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701|103.83317317701
08979|43109|/equities/tricon-capital-group-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955
08984|24777|/equities/boyd-group-income-fund|TSX|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|155.55560461311|155.55560461311|155.55560461311|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08994|24527|/equities/eldorado-gold-corp.|TSX|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889
08995|24534|/equities/first-capital-realty-inc|TSX|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871||90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533
08998|40490|/equities/interrent-reit|TSX|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528||92.87533528
08999|24969|/equities/killam-properties-inc|TSX|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314||676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|626.667
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416
09004|24468|/equities/primo-water-corp?cid=24468|TSX|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799||110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233
09007|976225|/equities/teck-resources-ltd-a|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224
09009|24663|/equities/transalta|TSX|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899|111.66472771899
09010|24665|/equities/transcontinental-inc|TSX|254.84690108376|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409
09012|24480|/equities/b2gold?cid=24480|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09014|24683|/equities/valeant-pharma?cid=24683|TSX|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|748.92857244172|748.92857244172
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1250.6425370583
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136
09024|24586|/equities/magna-international?cid=24586|TSX|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093||8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529
09025|24598|/equities/new-gold-inc?cid=24598|TSX|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775|21131.61677775
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204|67.755850380204
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947||285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576||||||285.517880576|285.517880576|285.517880576|285.517880576||285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576||285.517880576|103.2256|103.2256|||||103.2256||103.2256|103.2256||||||||||||||||||103.2256|103.2256||||||||||||103.2256|103.2256||101.6|||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595
09040|24542|/equities/fortis-inc|TSX|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711
09041|24637|/equities/riocan-reit|TSX|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|87.773|87.773|87.773|87.773|87.773|87.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95||113.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215||||30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507|131.90248648507
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976||85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815||114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.433|123.433|123.433|123.433|123.433|123.433|123.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406||||249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|150.864|150.864|150.864|150.864|150.864|150.864|150.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.161|69.161|69.161|69.161|69.161|69.161|69.161||69.161|69.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.744|120.744|120.744|120.744|120.744|120.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|1117.6983226321|||||||||||||||1117.6983226321||||||||||||883.38838689269|||||||||||||||||||||||||||||||||||||||||||||883.38838689269|||||||||593.86256875||||||||||||||||||||593.86256875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.86256875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09349|13195|/equities/qnb|MSCI_EEM|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|166.83069948184|166.83069948184|166.83069948184||166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184|166.83069948184
09350|103225|/equities/united-micro|MSCI_EEM|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|121.04035128|121.04035128|121.04035128|121.04035128||121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996||118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||118.15413566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.15413566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947||406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587||513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587||513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203||514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203||514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|545.28398353081|545.28398353081|545.28398353081|545.28398353081
09354|943202|/equities/novatek-gdr|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521||776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443||81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443||81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443||81.443|81.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09358|103227|/equities/delta-electron|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|85.893|85.893|85.893|85.893|85.893||85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893||85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893||85.893|85.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135||560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973||689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973||689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303||491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303||491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161||36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788||242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733||205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975||229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998||234.34296957998|234.34296957998|234.34296957998
09392|103026|/equities/formosa-chem-f|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|511.73093921836|511.73093921836|511.73093921836||511.73093921836||511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836||511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836||511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836||511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836
09396|103257|/equities/asustek|MSCI_EEM|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09406|103450|/equities/first-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084|182.94201229084
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|100.32|100.32|100.32|100.32|100.32||100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64||100.64|100.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|||||||129.22|129.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|184.192|184.192|184.192|184.192|184.192|184.192|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908||938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM|103.279|103.279|103.279|103.279|103.279|103.279|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288||311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723||70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723||70.723|70.723|70.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383||97.50652383|97.50652383|97.50652383|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|99.30099146||99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09461|103248|/equities/accton|MSCI_EEM|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|91.883|91.883||91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883||91.883|91.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891||190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM|74.333|74.333|74.333|74.333|74.333|74.333|74.333|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|109.787|109.787|109.787|109.787|109.787|109.787|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203
09482|9215|/equities/china-res-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786||83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786
09485|100117|/equities/sunac|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876||84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876
09487|13894|/equities/china-national-building-material|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|9537.4315088951|9537.4315088951|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179||11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|12005.611140436||12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481||11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481||11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388||16053.651108388||16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069||8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339|7874.9469340339
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861
09492|103399|/equities/wan-hai-lines|MSCI_EEM|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442||87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158||4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158||4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333||3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333||3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517||6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|6935.7185987571|8774.170555185|8774.170555185|8774.170555185|8774.170555185
09514|37875|/equities/lpp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177||114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177||114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515||320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562||109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598||104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632||177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877||98.877|98.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569
09548|49983|/equities/fosun-intl|MSCI_EEM|86.124|86.124|86.124|86.124|86.124|86.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09555|103588|/equities/wpg-holdings|MSCI_EEM|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09560|103247|/equities/winbond|MSCI_EEM|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|165.162|165.162|165.162|165.162|165.162||165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162||165.162|165.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532||1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532||1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792||300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|41443.010327572|41443.010327572|41443.010327572|41443.010327572|41443.010327572|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|939.68952124021|939.68952124021||939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178||70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481||81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481||81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|31864.775234249|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878||440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635||446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635||446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204|115.42677879204
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135||389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005||246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373||112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373
09619|12542|/equities/db-islamic-bk|MSCI_EEM|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915||364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801||105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286||105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286||105.286|105.286|105.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512
09651|100021|/equities/byd-electronic|MSCI_EEM|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214
09658|943491|/equities/chinahongqiao|MSCI_EEM|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2137.1576398156
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955
09671|100147|/equities/cmoc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685
09674|13873|/equities/jiangxi-copper|MSCI_EEM|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374||723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|294.413|294.413|294.413|294.413|294.413|294.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312|586.2612640312
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|86.586|86.586|86.586|86.586||86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576||4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307||111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545
09703|50070|/equities/china-state-co|MSCI_EEM|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876
09713|13212|/equities/qa-elec---wate|MSCI_EEM|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054||154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054
09714|943455|/equities/travelsky-tech|MSCI_EEM|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|59.727|59.727
09725|100140|/equities/fe-horizon|MSCI_EEM|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805||89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054||105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678||118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678||118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678||118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008||270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227
09747|19564|/equities/sise-cam|MSCI_EEM|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475
09748|50023|/equities/greentown-chin|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709||101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999||||||||||342.83910818999|||||||342.83910818999|||||||342.83910818999|342.83910818999|342.83910818999||342.83910818999|||342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496
09797|27151|/equities/megacable-cpo|MSCI_EEM|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339
09810|100142|/equities/cqrc-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368||570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075||||||||1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|||1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548||1188.5712322548|1188.5712322548|1188.5712322548||1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867||||87.867|||||87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|||||||338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925||233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|||||||||||278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416||254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44||170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|105.732|105.732|105.732|105.732|105.732||105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846||122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846||122.846|122.846|122.846|122.846|122.846|122.846|122.846|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|111.422|111.422|111.422|111.422|111.422|111.422|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|154.277|154.277||154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277||154.277|154.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397||143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807||156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|454.5510657327||454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|119.172|119.172|119.172|119.172|119.172|119.172|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238||2392.4983546238|2392.4983546238|2392.4983546238|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655||3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767||2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767||2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|76.343|76.343|76.343||76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343||76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142||1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142||1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761||1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775||950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775||950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491||3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309||4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309||4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415||3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974||3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974|3314.9548856974
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085||95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871||123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871||123.871|123.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425||1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425|1392.4207903425
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|56.29916356|56.29916356|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358||67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358||67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44||155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44||155.44|155.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|||88.378|88.378||88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691||480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556||85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724|112.59306660724
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|92.269|92.269|92.269|92.269|92.269|92.269|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457||130.457|130.457|130.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808||505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808|505.90636421808
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119||71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723||559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958||402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||||324.16542349173|||||||||||||||||||||||||||324.16542349173||||324.16542349173|||||324.16542349173|324.16542349173|294.63423419805||294.63423419805|294.63423419805||||294.63423419805|294.63423419805||||||294.63423419805|||||||||294.63423419805|294.63423419805|294.63423419805|294.63423419805|294.63423419805||||||294.63423419805||||||||||294.63423419805||294.63423419805|294.63423419805|||294.63423419805||||294.63423419805|294.63423419805|294.63423419805|294.63423419805|294.63423419805|||294.63423419805||294.63423419805|294.63423419805|294.63423419805|294.63423419805||||294.63423419805|||294.63423419805||||252.38066351275|252.38066351275||||||||252.38066351275|252.38066351275|252.38066351275|252.38066351275|||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275||||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275||252.38066351275|252.38066351275||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|355.74129750194|355.74129750194|355.74129750194|355.74129750194|355.74129750194||||||||355.74129750194|||355.74129750194|355.74129750194|355.74129750194|355.74129750194|355.74129750194|355.74129750194|||355.74129750194|355.74129750194|||355.74129750194|355.74129750194||355.74129750194||355.74129750194|355.74129750194|355.74129750194|355.74129750194|355.74129750194|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935|410.46914915935
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|77.562|77.562|77.562|77.562|77.562||77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562||77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562||77.562|77.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|87.294287280099|87.294287280099|87.294287280099|87.294287280099|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448||93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996||107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043||425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074||158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916||96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916||96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865||1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865||1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|||||||||||||||||||||||||1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398||1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894|1589.8046146894
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655||126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655||126.655|126.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942||102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|137.255|137.255|137.255|137.255|137.255||137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255||137.255|137.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448||94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034||906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1241.3987832601|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1537.6596723274|1362.8593341317||1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317|1362.8593341317
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|164.19|164.19|164.19|164.19|164.19||164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875||139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667||144.667|144.667|144.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232||96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785||119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898||227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|252.407|252.407|252.407|252.407||252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407||252.407|252.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794||90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794||90.794|90.794|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|24.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|103.676|103.676|||103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933||125.933|125.933|125.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839||88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|148.42851936697|148.42851936697|||||||148.42851936697|148.42851936697|148.42851936697||||148.42851936697|148.42851936697|||148.42851936697|||||102.25941575|||102.25941575|102.25941575|102.25941575|102.25941575|||102.25941575||||||102.25941575|102.25941575|||102.25941575|102.25941575|||102.25941575|||||||||100.775|||||100|||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836|1002.9607244836
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623|4.1039884600623
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|217.358|217.358|217.358|217.358|217.358|217.358|217.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152||89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152||89.152|89.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879||115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|76.018|76.018|76.018|76.018|76.018||76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018||76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018||76.018|76.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965||322.92265965|322.92265965|322.92265965|322.92265965|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|71.984370201562|71.984370201562|71.984370201562||71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578||1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603||1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603||1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616||1350.0390467616||||1350.0390467616||1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616||1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|158.005|158.005|158.005|158.005||158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581||192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186||1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186||1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608||122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||44.053|44.053|||||||||44.053||44.053||||44.053|44.053|44.053|||||44.053||||44.053|||44.053|44.053||44.053|44.053|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036|1928.1969224036
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453||425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518||11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|92.538504004007|||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257|823.05695344257
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1696.41171472|1696.41171472
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278||||98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676||134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316||125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|207.46624494828|207.46624494828|207.46624494828|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|121.97020325902|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|106.86111080264|107.04415630993|107.04415630993|107.04415630993|107.04415630993|107.04415630993|107.04415630993|107.04415630993
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677||584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335|167.01294052335
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125||1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|112.7960407|112.7960407|112.7960407|112.7960407|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407||111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762||157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762||157.762|157.762|157.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|91.946|91.946||91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946||91.946|91.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777||200.777|200.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|202.841|202.841|202.841|202.841|202.841|202.841|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283||2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283||2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283||2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072||2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789||2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583|2770.9197326583
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|108.645|108.645|108.645|108.645|108.645||108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645||108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876|2334.9976035876
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|||201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||87.755|87.755|87.755|87.755|87.755|87.755|87.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751||||||||1187.8275677751|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855|705.17378170855
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821||102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809||102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809||102.809|102.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213|577.75258854213
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599||||||242.89066316599|||242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599||242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|98.497|98.497|98.497||98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497||98.497|98.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646||84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99||224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765||176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|252.84219628575|252.84219628575|252.84219628575||||252.84219628575||||252.84219628575|252.84219628575|252.84219628575||252.84219628575||252.84219628575||252.84219628575|252.84219628575|252.84219628575||252.84219628575|252.84219628575|252.84219628575|252.84219628575|252.84219628575|252.84219628575||252.84219628575|||252.84219628575|||||252.84219628575|252.84219628575||252.84219628575|||252.84219628575|252.84219628575||252.84219628575|252.84219628575||252.84219628575|252.84219628575||252.84219628575|252.84219628575||252.84219628575||252.84219628575|||252.84219628575|||252.84219628575|||252.84219628575|||252.84219628575||||252.84219628575|252.84219628575|||||||252.84219628575|||||252.84219628575|||252.84219628575|252.84219628575||252.84219628575||252.84219628575|||252.84219628575||252.84219628575||252.84219628575||||252.84219628575|252.84219628575||227.96238192271||||||227.96238192271|227.96238192271||227.96238192271|227.96238192271|227.96238192271|||227.96238192271||||227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271||227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507|133.54254630507
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631||708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288||135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777||1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704||122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824||122.824|122.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758||968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537||484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537||484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|260.83074468111|260.83074468111||260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111||260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943||130.39295943|130.39295943|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949||119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949||119.949|119.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669||142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671||400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018||||||||142.19847018|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882||98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|64.242|64.242||64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|53983.42122932|53983.42122932|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|||||84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728||2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|927.46687480365|||927.46687480365|927.46687480365|927.46687480365|927.46687480365||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365||927.46687480365|927.46687480365|927.46687480365||927.46687480365||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365||927.46687480365|927.46687480365|927.46687480365||927.46687480365|927.46687480365||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365||927.46687480365|||927.46687480365|927.46687480365||927.46687480365||927.46687480365|927.46687480365||927.46687480365|||||927.46687480365||||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365||927.46687480365|927.46687480365|
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798||125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943||88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284||||55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707||106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707||106.707|106.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318||7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318|7239.7167045318
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125||575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|100|100|100
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527||||734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|||812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626|869.47186656626
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|83.685|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378|414.91899984378
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|203.35168239195|203.35168239195|203.35168239195|||||203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542|213.64285890542
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|||||148.26718761||148.26718761|148.26718761||148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577||191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|100|100|100|100|100|100|100|100
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142|263.13178603142
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336|207.93962011336
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98||82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98||82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188||90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|1001.6373033037|1001.6373033037|1001.6373033037|1001.6373033037|1001.6373033037|1001.6373033037|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733|1008.0890733733
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91||106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305||190.305|190.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|||||||132.98499060441|132.98499060441|||132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885||102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116|1101.2484172116
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657|311115.98607657
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972||109.05235334972||||109.05235334972|109.05235334972||109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514||106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.71|||||||||||||||||||101.71|||||100||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|37415.95165639|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093|39131.884805093
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|136.27220077866|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704|155.64114209704
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198||||||||78.0835198|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488||109.67604804488|109.67604804488|109.67604804488||||109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182||86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369||||||||220.16515833369|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|||334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|||||||138.70566095177|||138.70566095177|||||138.70566095177||138.70566095177|||||138.70566095177|||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|102.915|102.915|102.915|102.915|102.915|102.915|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344||||||||105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|78.161|78.161|78.161|78.161|78.161||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048||640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048||640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875||||||||1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145||1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117||||||||||500.34359241117|500.34359241117||500.34359241117||500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|246.92229875398|246.92229875398|246.92229875398|246.92229875398||246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677||244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672||60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223||96.383299210223|96.383299210223|96.383299210223|||||96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937||51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937|51.256261478937
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312||||||||86.18843312|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484||237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484||237.484|237.484|237.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806||86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|1641.895543985|1641.895543985|1641.895543985|1641.895543985|||||||||1641.895543985|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471||||||||259.05926658471|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018|86.508736114018
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|100.522|100.522|100.522|100.522|100.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|||176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605||||78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|||141.85757947152|141.85757947152|141.85757947152|141.85757947152||201.0168336|||201.0168336|201.0168336||201.0168336|201.0168336|||201.0168336|201.0168336|201.0168336|201.0168336||201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|201.0168336|||201.0168336|||||||||||||||||||||||||||||||||||||||||201.0168336|||201.0168336|||||||||||||||||||||||201.0168336|||||||||201.0168336|||||||||||||||||||||||||||||||||201.0168336||||||||||||||||||||||||||||||||||||201.0168336|||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|||||||||||||||||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282||2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936||2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936||2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942||2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074||1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159||108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657||108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657||108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628||240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628||240.628|240.628|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052||445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052||445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415||491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415||491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|98.248|98.248||98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|162.2407584|162.2407584|162.2407584||162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|131.11||131.11|131.11|131.11||131.11|131.11|131.11|||131.11|131.11|131.11|131.11|||131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|||131.11|131.11||||131.11|100|100||||100|100|100||100|100|||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624||913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624||913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|1241.8817239758|1241.8817239758|1241.8817239758||1241.8817239758|1241.8817239758|1241.8817239758|1241.8817239758|1241.8817239758|1241.8817239758|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143||945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|180.26703044|180.26703044|180.26703044||180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044||180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||||||||||||||||||||||||||||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992||613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073||881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112||928.1503889112|928.1503889112|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554||792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072||1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072||1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491||1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427||1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949|1312.6902800949
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671||138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186||140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186|140.13353887186
10964|13266|/equities/label-vie|MSCI_FRONTIER|92.902||92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|79.764|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04||88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04||88.04|88.04|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER|75.498|75.498|75.498|75.498|75.498|75.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019||107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019||107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332||86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439||279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732||126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|233.422|233.422|233.422|233.422||233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729||90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729||90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7||128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996||78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487||92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305||84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876||2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876||2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383||1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383||1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|110.67388001|110.67388001|||110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051||131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051||131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185||65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185||65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55||83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845||14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372||17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372||17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195||6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494||77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494||77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|110.502|110.502|110.502|110.502|110.502||110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492||122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639||1654.2375129639|1654.2375129639|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|||||||||||||||||||858.10492533583||858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|302.59499028|302.59499028|302.59499028||302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028||302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028||302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|82.622|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|83.303|83.303|83.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|||99.543511248401|99.543511248401|99.543511248401||99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667||66.667|66.667|66.667||66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||100|100||100|100|100||||100||100||100|100|100||||||100|100|100|||||100|100|100|100||100|||100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|7.3119879820181|7.3119879820181||||7.3119879820181|7.3119879820181|7.3119879820181||||||7.3119879820181|||||7.3119879820181||7.3119879820181|7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||||||||||||||||||7.3119879820181|||14.623975964036|14.623975964036|14.623975964036|14.623975964036||14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|29.247951928072|29.247951928072|29.247951928072|29.247951928072||29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|||29.247951928072|29.247951928072|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|||90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288||90.774630205288|90.774630205288||||90.774630205288||90.774630205288||||||90.774630205288|||90.774630205288|||90.774630205288||90.774630205288||90.774630205288|90.774630205288|||90.774630205288||90.774630205288|90.774630205288|90.774630205288||90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288||||90.774630205288|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182||87.43631182|87.43631182|87.43631182|||87.43631182||87.43631182|87.43631182||87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182||86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207||86.207|86.207||86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|||121.739|121.739|121.739||121.739||121.739||121.739||121.739|121.739||121.739||||121.739||||||||||121.739|121.739|121.739||121.739|||121.739||||||||||||||||121.739|||121.739|||||||121.739||121.739|121.739||121.739|||||||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|||121.739||121.739|121.739|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|99.5361084|99.5361084||99.5361084||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084||||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102||102|100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||140.49439070765|140.49439070765|140.49439070765||140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765||140.49439070765|140.49439070765||||140.49439070765||140.49439070765|140.49439070765|140.49439070765|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|106.961||106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|||||||||100|100|100|||||100||100||||||||||100|||||||||||||||||||||||||||||||||100|||100|100|100|100||100|100|100|100|100||100||100|100|100|||100|||100|100|||||||||||||||100|||||||||100|||||||||100|100|100|100|100|100|100|100||100||100||||||||||||||100|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238||578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294||733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294||733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||70.986988445253|70.986988445253|70.986988445253|70.986988445253|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274||78.274328421274|78.274328421274|||78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274||110.29524352|110.29524352|||110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352||110.29524352|||110.29524352|||110.29524352||110.29524352|110.29524352||110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|||107.216|107.216|107.216||107.216|107.216|||107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|100|100|100|100|100||||100|100|||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|||100|100|100|100|100|100||100|100|||100|100|100||100||100|100|100|100|||100|100|100||||||100|100||||100|100||100|100|100||||100|100||||||||100|100||100|100|100|100|100|100|100|||||100|||100|100||100|||||100||100||100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107||107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|57.874986869775|57.874986869775|57.874986869775||57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595||63.92977595||63.92977595|63.92977595|63.92977595|67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051||67.051|67.051|100|100||||100|100|100|100||100|100||100||||100|||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675||65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||||74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528||74.528|||74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528|74.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|||59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098||109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986||231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986||231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986||231.71287986||231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069||464.40664153069|||464.40664153069|464.40664153069|||464.40664153069||||||||464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|166.32879966|166.32879966|166.32879966|166.32879966||||166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545||431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|108.7990241|108.7990241|108.7990241
11223|14278|/equities/imdex-limited|ASXSMALLCAP|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|||92.882408520457|92.882408520457||92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457||92.882408520457|92.882408520457|92.882408520457||92.882408520457|92.882408520457||92.882408520457|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088|484.90533088
11236|7724|/equities/new-hope|ASXSMALLCAP|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359
11238|18511|/equities/data3-ltd|ASXSMALLCAP|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901||382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901||382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|100||100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946||13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|16515.857620372|16515.857620372|16515.857620372|16515.857620372|16515.857620372|16515.857620372|16515.857620372|16515.857620372|16515.857620372|16515.857620372|16515.857620372|12759.07544604
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|150.9942134564|150.9942134564|150.9942134564|150.9942134564
11255|8675|/equities/tassal-group|ASXSMALLCAP|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|1703441740.0802|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2592205222.7534|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869|2775588344.6869
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536||52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304|64.11994174304||||||64.11994174304|64.11994174304|64.11994174304
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|192.3157848575||192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216||140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|||||184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084||184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421||||83.421|83.421||83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP|91.528178776706|91.528178776706|91.528178776706|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286||94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286
11284|10536|/equities/carnarvon|ASXSMALLCAP|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|3096.809873013|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194||1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194|1883.7043023194
11287|101952|/equities/ama-group-f|ASXSMALLCAP|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987||165.987|165.987|165.987|165.987|165.987|165.987|||||||||||||||||||165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144|93.844049109144
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|200.14148297|200.14148297|200.14148297|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|59.74013961|59.74013961|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523||946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903|441.46987022903
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||